Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

New Oriental Education & Technology Group ADR (EDU)

New Oriental Education & Technology Group ADR (EDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
54.00 +5.04%
on 11/14/24
57.46 -1.29%
on 11/20/24
+1.32 (+2.38%)
since 11/13/24
1-Month
54.00 +5.04%
on 11/14/24
68.53 -17.23%
on 10/21/24
-13.04 (-18.69%)
since 10/18/24
3-Month
54.00 +5.04%
on 11/14/24
87.26 -35.00%
on 10/02/24
-10.34 (-15.42%)
since 08/20/24
6-Month
54.00 +5.04%
on 11/14/24
87.26 -35.00%
on 10/02/24
-24.65 (-30.29%)
since 05/20/24
YTD
54.00 +5.04%
on 11/14/24
98.20 -42.24%
on 03/04/24
-16.56 (-22.60%)
since 12/29/23
52-Week
54.00 +5.04%
on 11/14/24
98.20 -42.24%
on 03/04/24
-14.63 (-20.50%)
since 11/20/23
2-Year
24.58 +130.75%
on 11/28/22
98.20 -42.24%
on 03/04/24
+27.64 (+95.05%)
since 11/18/22
3-Year
8.40 +575.24%
on 03/14/22
98.20 -42.24%
on 03/04/24
+34.42 (+154.35%)
since 11/22/21
5-Year
8.40 +575.24%
on 03/14/22
199.74 -71.60%
on 02/15/21
-64.36 (-53.15%)
since 11/25/19
10-Year
8.40 +575.24%
on 03/01/22
199.74 -71.60%
on 02/01/21
+34.60 (+156.42%)
since 11/01/14

52-Week Key Points

52-Week High 98.20
Fibonacci 61.8% 81.32
Fibonacci 50% 76.10
Fibonacci 38.2% 70.88
Last Price 56.72
52-Week Low 54.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.29%
1-Month 1 time -17.23%
3-Month 6 times -35.00%
6-Month 5 times -35.00%
YTD 16 times -42.24%
52-Week 17 times -42.24%
2-Year 49 times -42.24%
3-Year 30 times -42.24%
5-Year 18 times -71.60%
10-Year 36 times -71.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.04%
1-Month 7 times +5.04%
3-Month 13 times +5.04%
6-Month 17 times +5.04%
YTD 10 times +5.04%
52-Week 9 times +5.04%
2-Year 5 times +130.75%
3-Year 8 times +575.24%
5-Year 18 times +575.24%
10-Year 6 times +575.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar