New Oriental Education & Technology Group ADR (EDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDU | BFAM | TAL | LRN | LOPE |
| Company | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Tal Education Group ADR | Stride Inc | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 62.84 | 132.47 | 10.91 | 94.43 | 136.91 |
| High | 63.49 | 135.44 | 11.19 | 96.07 | 139.07 |
| Low | 62.08 | 132.47 | 10.89 | 93.25 | 136.56 |
| Last | 62.60 | 133.47 | 11.12 | 93.28 | 137.11 |
| Change | -0.39 | +0.26 | +0.10 | -0.79 | -0.24 |
| % Change | -0.62% | +0.20% | +0.91% | -0.84% | -0.17% |
| Volume | 1,166,600 | 399,700 | 4,276,400 | 900,600 | 142,300 |
| 20-Day Average Volume | 1,856,780 | 406,350 | 8,213,215 | 2,127,940 | 134,405 |
| Previous Close | 62.99 | 133.21 | 11.02 | 94.07 | 137.35 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.17 | 132.78 | 10.88 | 78.17 | 134.35 |
| 20-Day Raw Stochastic | 10.98% | 45.04% | 53.36% | 91.50% | 69.63% |
| 20-Day Relative Strength | 42.41% | 49.77% | 56.37% | 65.60% | 49.68% |
| Weighted Alpha | -17.19 | +50.89 | +1.26 | +39.06 | -0.43 |
| Today's Opinion | 88% Sell | 56% Buy | 24% Buy | 88% Buy | 56% Sell |
| Previous Opinion | 72% Sell | 56% Buy | 8% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 8% Sell | 88% Buy | 8% Sell | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 10/24/24 | +2.66% since 10/24/24 | +5.90% since 10/24/24 | +1.03% since 10/24/24 | +2.77% since 10/24/24 |
| Low | 60.51 on 10/25/24 | 129.22 on 10/25/24 | 10.38 on 10/30/24 | 89.11 on 10/29/24 | 132.57 on 10/29/24 |
| High | 65.00 on 10/29/24 | 135.44 on 10/31/24 | 11.38 on 10/28/24 | 96.07 on 10/31/24 | 139.07 on 10/31/24 |
| 1-Month | |||||
| %Chg | -17.46% since 09/30/24 | -4.75% since 09/30/24 | -6.08% since 09/30/24 | +9.34% since 09/30/24 | -3.34% since 09/30/24 |
| Low | 60.00 on 10/24/24 | 128.38 on 10/22/24 | 9.77 on 10/17/24 | 63.25 on 10/17/24 | 130.69 on 10/22/24 |
| High | 87.26 on 10/02/24 | 140.00 on 10/01/24 | 13.30 on 10/02/24 | 96.07 on 10/31/24 | 144.08 on 10/01/24 |
| 3-Month | |||||
| %Chg | -9.60% since 07/30/24 | +9.15% since 07/30/24 | +7.65% since 07/30/24 | +22.66% since 07/30/24 | -11.71% since 07/30/24 |
| Low | 58.60 on 09/13/24 | 116.21 on 08/01/24 | 7.34 on 09/16/24 | 63.25 on 10/17/24 | 130.69 on 10/22/24 |
| High | 87.26 on 10/02/24 | 141.90 on 09/05/24 | 13.30 on 10/02/24 | 96.07 on 10/31/24 | 157.53 on 08/01/24 |
| 6-Month | |||||
| %Chg | -18.81% since 04/30/24 | +28.70% since 04/30/24 | -7.64% since 04/30/24 | +39.75% since 04/30/24 | +5.45% since 04/30/24 |
| Low | 58.60 on 09/13/24 | 100.59 on 06/20/24 | 7.34 on 09/16/24 | 63.25 on 10/17/24 | 130.02 on 05/01/24 |
| High | 89.33 on 05/14/24 | 141.90 on 09/05/24 | 13.90 on 05/13/24 | 96.07 on 10/31/24 | 157.53 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,689,215 | 7,731,908 | 6,665,195 | 4,100,793 | 4,045,920 |
| Shares Outstanding, K | 169,697 | 58,043 | 604,827 | 43,593 | 29,457 |
| Annual Sales | 4,313,590,000 | 2,418,260,000 | 1,490,440,000 | 2,040,070,000 | 960,900,000 |
| Annual Net Income | 309,590,000 | 74,220,000 | -3,570,000 | 204,180,000 | 204,990,000 |
| Last Quarter Sales | 1,435,420,000 | 670,060,000 | 619,360,000 | 551,080,000 | 227,460,000 |
| Last Quarter Net Income | 245,430,000 | 39,170,000 | 57,430,000 | 40,880,000 | 34,880,000 |
| 60-Month Beta | 0.47 | 1.48 | 0.04 | 0.26 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 10/23/24 | 0.88 on 08/01/24 | 0.12 on 10/24/24 | 0.94 on 10/22/24 | 1.27 on 08/06/24 |
| Latest Earnings Date | 10/23/24 | 11/04/24 | 10/24/24 | 10/22/24 | 11/06/24 |
| Most Recent Dividend | 0.400 on 09/02/15 | N/A | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | 09/02/15 | N/A | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.62 | 48.49 | 97.00 | 16.56 | 17.82 |