Excelerate Energy Inc Cl A (EE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EE | CRGY | NPWR | ||
| Company | Excelerate Energy Inc Cl A | Crescent Energy Company Cl A | Net Power Inc. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.50 | 14.76 | 12.60 | ||
| High | 30.54 | 15.53 | 13.04 | ||
| Low | 29.50 | 14.62 | 12.55 | ||
| Last | 30.42 | 15.18 | 12.55 | ||
| Change | +0.93 | +0.62 | -0.01 | ||
| % Change | +3.15% | +4.26% | -0.08% | ||
| Volume | 353,290 | 3,434,962 | 1,156,707 | ||
| 20-Day Average Volume | 291,665 | 2,084,200 | 744,575 | ||
| Previous Close | 29.49 | 14.56 | 12.56 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.15 | 13.38 | 10.46 | ||
| 20-Day Raw Stochastic | 98.45% | 89.96% | 70.56% | ||
| 20-Day Relative Strength | 70.99% | 71.91% | 69.16% | ||
| Weighted Alpha | +107.23 | +41.99 | +9.76 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.30% since 11/14/24 | +8.51% since 11/14/24 | -4.20% since 11/14/24 | ||
| Low | 27.48 on 11/15/24 | 13.76 on 11/15/24 | 11.85 on 11/18/24 | ||
| High | 30.54 on 11/21/24 | 15.53 on 11/21/24 | 13.53 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +32.90% since 10/21/24 | +23.41% since 10/21/24 | +40.70% since 10/21/24 | ||
| Low | 22.80 on 10/22/24 | 12.05 on 10/29/24 | 7.90 on 10/22/24 | ||
| High | 30.54 on 11/21/24 | 15.53 on 11/21/24 | 14.28 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +57.53% since 08/21/24 | +37.62% since 08/21/24 | +47.47% since 08/21/24 | ||
| Low | 17.70 on 09/10/24 | 10.08 on 09/11/24 | 6.57 on 09/10/24 | ||
| High | 30.54 on 11/21/24 | 15.53 on 11/21/24 | 14.28 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | +67.70% since 05/21/24 | +23.62% since 05/21/24 | +12.05% since 05/21/24 | ||
| Low | 16.70 on 05/29/24 | 9.88 on 08/05/24 | 6.57 on 09/10/24 | ||
| High | 30.54 on 11/21/24 | 15.53 on 11/21/24 | 14.28 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,134,315 | 3,323,961 | 2,705,072 | ||
| Shares Outstanding, K | 106,284 | 228,294 | 215,372 | ||
| Annual Sales | 1,158,960,000 | 2,382,600,000 | 180,000 | ||
| Annual Net Income | 30,410,000 | 67,610,000 | -77,230,000 | ||
| Last Quarter Sales | 193,420,000 | 744,870,000 | 10,000 | ||
| Last Quarter Net Income | 8,960,000 | -9,950,000 | 820,000 | ||
| 60-Month Beta | 1.28 | 2.19 | -0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/06/24 | 0.39 on 11/04/24 | 0.01 on 11/12/24 | ||
| Latest Earnings Date | 11/06/24 | 11/04/24 | 11/11/24 | ||
| Most Recent Dividend | 0.060 on 11/20/24 | 0.120 on 11/18/24 | N/A | ||
| Next Ex-Dividends Date | 11/20/24 | 11/18/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.15 | 8.22 | 0.00 | ||