Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Excelerate Energy Inc Cl A (EE)

Excelerate Energy Inc Cl A (EE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,146,006
  • Shares Outstanding, K 106,284
  • Annual Sales, $ 1,159 M
  • Annual Income, $ 30,410 K
  • EBIT $ 296 M
  • EBITDA $ 432 M
  • 60-Month Beta 1.42
  • Price/Sales 1.67
  • Price/Cash Flow 20.71
  • Price/Book 1.83

Options Overview Details

View History
  • Implied Volatility 38.31% ( -4.18%)
  • Historical Volatility 40.17%
  • IV Percentile 52%
  • IV Rank 48.77%
  • IV High 75.92% on 05/23/24
  • IV Low 2.50% on 08/14/24
  • Put/Call Vol Ratio 0.11
  • Today's Volume 20
  • Volume Avg (30-Day) 29
  • Put/Call OI Ratio 0.07
  • Today's Open Interest 936
  • Open Int (30-Day) 1,041

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.35
  • Number of Estimates 5
  • High Estimate 0.44
  • Low Estimate 0.30
  • Prior Year 0.14
  • Growth Rate Est. (year over year) +150.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.38 +7.66%
on 01/07/25
32.26 -8.62%
on 01/06/25
-1.82 (-5.81%)
since 12/06/24
3-Month
22.29 +32.26%
on 10/09/24
32.26 -8.62%
on 01/06/25
+6.99 (+31.08%)
since 10/08/24
52-Week
13.38 +120.33%
on 02/14/24
32.26 -8.62%
on 01/06/25
+14.48 (+96.53%)
since 01/08/24

Most Recent Stories

More News
Stocks Retreat as Bond Yields Jump

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.42% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.79%. March E-mini...

MSTR : 331.70 (-2.85%)
ALK : 66.29 (+1.18%)
AAPL : 242.70 (+0.20%)
DDOG : 141.88 (+0.34%)
RNG : 33.57 (-1.35%)
$IUXX : 21,180.96 (+0.04%)
NARI : 79.30 (-0.19%)
THC : 130.21 (+1.09%)
ZNH25 : 108-080 (+0.10%)
MSFT : 424.56 (+0.52%)
TSLA : 394.94 (+0.15%)
ESH25 : 5,955.00 (-0.07%)
Stocks Turn Lower as Bond Yields Rise on Strong US Economic Reports

The S&P 500 Index ($SPX ) (SPY ) today is down -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.93%. March E-mini S&P futures (ESH25...

MSTR : 331.70 (-2.85%)
DDOG : 141.88 (+0.34%)
RNG : 33.57 (-1.35%)
TXN : 191.66 (-0.29%)
RGLD : 136.25 (+1.96%)
$IUXX : 21,180.96 (+0.04%)
NARI : 79.30 (-0.19%)
ZNH25 : 108-080 (+0.10%)
TSLA : 394.94 (+0.15%)
ESH25 : 5,955.00 (-0.07%)
$DOWI : 42,635.20 (+0.25%)
^BTCUSD : 93,367.14 (-1.24%)
Stocks Fall as Treasury Yields Hit 8-Month Highs

The S&P 500 Index ($SPX ) (SPY ) today is down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.45%. March E-mini S&P futures...

RNG : 33.57 (-1.35%)
TXN : 191.66 (-0.29%)
RGLD : 136.25 (+1.96%)
$IUXX : 21,180.96 (+0.04%)
NARI : 79.30 (-0.19%)
RJF : 159.38 (+0.25%)
ZNH25 : 108-080 (+0.10%)
ESH25 : 5,955.00 (-0.07%)
QCOM : 159.08 (-0.90%)
$DOWI : 42,635.20 (+0.25%)
SPY : 589.49 (+0.15%)
DIA : 426.13 (+0.19%)
The Zacks Analyst Blog Gulfport, Excelerate and Flotek Industries

For Immediate ReleasesChicago, IL – December 31, 2024 – Zacks.com announces the list of stocks and featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news...

EE : 29.48 (-0.41%)
FTK : 8.96 (-1.97%)
GPOR : 187.70 (+0.88%)
Top 3 Energy Growth Stocks Poised for 2025 Opportunities

The unpredictable nature of oil and natural gas prices makes forecasting their movement challenging. However, aligning an investment strategy with your risk tolerance can help minimize potential losses....

EE : 29.48 (-0.41%)
FTK : 8.96 (-1.97%)
GPOR : 187.70 (+0.88%)
Zacks Industry Outlook Highlights Excelerate Energy, TXNM Energy, GEVO and FuelCell Energy

For Immediate ReleaseChicago, IL – December 16, 2024 – Today, Zacks Equity Research discusses Excelerate Energy EE, TXNM Energy TXNM, GEVO, Inc. GEVO and FuelCell Energy FCEL.Industry: Alternative...

EE : 29.48 (-0.41%)
FCEL : 11.53 (-11.78%)
TXNM : 47.25 (+0.34%)
GEVO : 2.33 (-4.12%)
4 Alternative Energy Stocks to Buy Amid Rising Raw Materials Cost

With the rapidly growing electrification of the transportation sector, the U.S. electric vehicle market is expected to register solid growth in the near term. This should bolster alternative energy stocks’...

EE : 29.48 (-0.41%)
FCEL : 11.53 (-11.78%)
TXNM : 47.25 (+0.34%)
GEVO : 2.33 (-4.12%)
Excelerate Energy: Q3 Earnings Snapshot

Excelerate Energy: Q3 Earnings Snapshot

EE : 29.48 (-0.41%)
Excelerate Energy: Q2 Earnings Snapshot

Excelerate Energy: Q2 Earnings Snapshot

EE : 29.48 (-0.41%)
Excelerate Energy Completes Purchase of FSRU Sequoia

Excelerate Energy, Inc. (the “Company” or “Excelerate”) (NYSE: EE) announced today that it has completed the purchase of the floating storage regasification unit (FSRU) Sequoia for a purchase...

EE : 29.48 (-0.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Excelerate Energy Inc is a provider of floating liquefied natural gas terminals owned by energy tycoon George Kaiser. It operates principally in the United States, Brazil, Argentina, Israel, United Arab Emirates, Pakistan and Bangladesh. Excelerate Energy Inc is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 31.20
2nd Resistance Point 30.41
1st Resistance Point 29.94
Last Price 29.48
1st Support Level 28.68
2nd Support Level 27.89
3rd Support Level 27.42

See More

52-Week High 32.26
Last Price 29.48
Fibonacci 61.8% 25.05
Fibonacci 50% 22.82
Fibonacci 38.2% 20.59
52-Week Low 13.38

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar