Excelerate Energy Inc Cl A (EE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EE | GEV | CEG | TRP | TPL |
| Company | Excelerate Energy Inc Cl A | GE Vernova Inc | Constellation Energy Corp | TC Energy Corp | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 29.50 | 349.90 | 237.31 | 49.35 | 1,458.79 |
| High | 30.33 | 357.09 | 248.50 | 50.30 | 1,511.13 |
| Low | 29.50 | 343.59 | 234.11 | 49.06 | 1,442.66 |
| Last | 30.04 | 350.41 | 248.50 | 50.10 | 1,509.00 |
| Change | +0.55 | +7.64 | +13.08 | +0.89 | +58.30 |
| % Change | +1.87% | +2.23% | +5.56% | +1.81% | +4.02% |
| Volume | 119,415 | 1,418,067 | 1,584,516 | 1,057,255 | 74,186 |
| 20-Day Average Volume | 279,555 | 2,641,796 | 3,455,182 | 1,723,426 | 101,051 |
| Previous Close | 29.49 | 342.77 | 235.42 | 49.21 | 1,450.70 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.13 | 321.53 | 242.22 | 48.20 | 1,297.17 |
| 20-Day Raw Stochastic | 93.59% | 94.23% | 53.11% | 96.78% | 100.00% |
| 20-Day Relative Strength | 70.01% | 70.81% | 52.83% | 65.77% | 84.36% |
| Weighted Alpha | +103.22 | +203.20 | +66.57 | +57.60 | +204.71 |
| Today's Opinion | 100% Buy | N/A | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | N/A | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | N/A | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.70% since 11/14/24 | +8.23% since 11/14/24 | +9.92% since 11/14/24 | +2.66% since 11/14/24 | +10.23% since 11/14/24 |
| Low | 27.48 on 11/15/24 | 317.55 on 11/19/24 | 221.18 on 11/18/24 | 48.40 on 11/15/24 | 1,339.77 on 11/15/24 |
| High | 30.47 on 11/20/24 | 357.09 on 11/21/24 | 248.45 on 11/21/24 | 50.29 on 11/21/24 | 1,500.45 on 11/21/24 |
| 1-Month | |||||
| %Chg | +30.97% since 10/21/24 | +27.65% since 10/21/24 | -9.49% since 10/21/24 | +5.89% since 10/21/24 | +39.63% since 10/21/24 |
| Low | 22.80 on 10/22/24 | 268.50 on 10/23/24 | 221.18 on 11/18/24 | 45.94 on 10/29/24 | 1,066.38 on 10/23/24 |
| High | 30.47 on 11/20/24 | 357.09 on 11/21/24 | 271.42 on 10/22/24 | 50.29 on 11/21/24 | 1,500.45 on 11/21/24 |
| 3-Month | |||||
| %Chg | +55.26% since 08/21/24 | +91.51% since 08/21/24 | +25.92% since 08/21/24 | +24.72% since 08/21/24 | +81.79% since 08/21/24 |
| Low | 17.70 on 09/10/24 | 173.07 on 08/23/24 | 171.04 on 09/09/24 | 40.13 on 08/22/24 | 766.51 on 09/11/24 |
| High | 30.47 on 11/20/24 | 357.09 on 11/21/24 | 288.75 on 10/07/24 | 50.29 on 11/21/24 | 1,500.45 on 11/21/24 |
| 6-Month | |||||
| %Chg | +65.27% since 05/21/24 | +115.26% since 05/21/24 | +11.30% since 05/21/24 | +40.61% since 05/21/24 | +142.68% since 05/21/24 |
| Low | 16.70 on 05/29/24 | 150.01 on 08/05/24 | 155.60 on 08/05/24 | 33.76 on 07/09/24 | 578.56 on 06/04/24 |
| High | 30.47 on 11/20/24 | 357.09 on 11/21/24 | 288.75 on 10/07/24 | 50.29 on 11/21/24 | 1,500.45 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,134,315 | 94,485,584 | 73,631,608 | 51,072,644 | 33,329,832 |
| Shares Outstanding, K | 106,284 | 275,653 | 312,767 | 1,037,851 | 22,975 |
| Annual Sales | 1,158,960,000 | 33,239,000,000 | 24,918,000,000 | 11,803,910,000 | 631,600,000 |
| Annual Net Income | 30,410,000 | -438,000,000 | 1,623,000,000 | 2,164,620,000 | 405,650,000 |
| Last Quarter Sales | 193,420,000 | 8,913,000,000 | 6,550,000,000 | 2,992,840,000 | 173,560,000 |
| Last Quarter Net Income | 8,960,000 | -96,000,000 | 1,200,000,000 | 1,087,040,000 | 106,590,000 |
| 60-Month Beta | 1.28 | N/A | 0.74 | 0.81 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/06/24 | 0.35 on 10/23/24 | 2.74 on 11/04/24 | 0.76 on 11/07/24 | 4.63 on 11/06/24 |
| Latest Earnings Date | 11/06/24 | 10/23/24 | 11/04/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | 0.060 on 11/20/24 | N/A | 0.352 on 11/15/24 | 0.711 on 09/27/24 | 1.170 on 09/03/24 |
| Next Ex-Dividends Date | 11/20/24 | N/A | 11/15/24 | 12/31/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.15 | 0.00 | 38.27 | 14.83 | 72.86 |