Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Excelerate Energy Inc Cl A (EE)

Excelerate Energy Inc Cl A (EE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,164,075
  • Shares Outstanding, K 106,284
  • Annual Sales, $ 1,159 M
  • Annual Income, $ 30,410 K
  • EBIT $ 296 M
  • EBITDA $ 432 M
  • 60-Month Beta 1.43
  • Price/Sales 2.66
  • Price/Cash Flow 18.96
  • Price/Book 1.67

Options Overview Details

View History
  • Implied Volatility 36.83% ( -2.71%)
  • Historical Volatility 48.93%
  • IV Percentile 42%
  • IV Rank 46.75%
  • IV High 75.92% on 05/23/24
  • IV Low 2.50% on 08/14/24
  • Put/Call Vol Ratio 0.60
  • Today's Volume 16
  • Volume Avg (30-Day) 31
  • Put/Call OI Ratio 0.18
  • Today's Open Interest 1,135
  • Open Int (30-Day) 1,205

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.35
  • Number of Estimates 5
  • High Estimate 0.44
  • Low Estimate 0.30
  • Prior Year 0.14
  • Growth Rate Est. (year over year) +150.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.61 +4.05%
on 12/20/24
32.25 -7.69%
on 12/13/24
+0.28 (+0.95%)
since 11/20/24
3-Month
20.77 +43.33%
on 09/23/24
32.25 -7.69%
on 12/13/24
+8.93 (+42.85%)
since 09/20/24
52-Week
13.38 +122.50%
on 02/14/24
32.25 -7.69%
on 12/13/24
+14.02 (+89.02%)
since 12/20/23

Most Recent Stories

More News
Zacks Industry Outlook Highlights Excelerate Energy, TXNM Energy, GEVO and FuelCell Energy

For Immediate ReleaseChicago, IL – December 16, 2024 – Today, Zacks Equity Research discusses Excelerate Energy EE, TXNM Energy TXNM, GEVO, Inc. GEVO and FuelCell Energy FCEL.Industry: Alternative...

EE : 29.77 (+2.58%)
FCEL : 10.42 (+11.68%)
TXNM : 47.93 (+0.46%)
GEVO : 1.5200 (+4.11%)
4 Alternative Energy Stocks to Buy Amid Rising Raw Materials Cost

With the rapidly growing electrification of the transportation sector, the U.S. electric vehicle market is expected to register solid growth in the near term. This should bolster alternative energy stocks’...

EE : 29.77 (+2.58%)
FCEL : 10.42 (+11.68%)
TXNM : 47.93 (+0.46%)
GEVO : 1.5200 (+4.11%)
Excelerate Energy: Q3 Earnings Snapshot

Excelerate Energy: Q3 Earnings Snapshot

EE : 29.77 (+2.58%)
Excelerate Energy: Q2 Earnings Snapshot

Excelerate Energy: Q2 Earnings Snapshot

EE : 29.77 (+2.58%)
Excelerate Energy Completes Purchase of FSRU Sequoia

Excelerate Energy, Inc. (the “Company” or “Excelerate”) (NYSE: EE) announced today that it has completed the purchase of the floating storage regasification unit (FSRU) Sequoia for a purchase...

EE : 29.77 (+2.58%)
Excelerate Energy Announces First Quarter 2023 Earnings Conference Call Date

Excelerate Energy, Inc. (NYSE: EE) (the “Company” or “Excelerate”) will release its first quarter 2023 results on Wednesday, May 10, 2023, following the close of U.S. financial markets. The earnings...

EE : 29.77 (+2.58%)
Excelerate Energy Announces Fourth Quarter and Full Year 2022 Results

Excelerate Energy, Inc. (NYSE: EE) (the “Company” or “Excelerate”) today reported its financial results for the fourth quarter and full-year ended December 31, 2022.

EE : 29.77 (+2.58%)
Excelerate Energy Announces Quarterly Cash Dividend

Excelerate Energy, Inc. (the “Company” or “Excelerate”) (NYSE: EE) announced today that its Board of Directors (the “Board”) declared a quarterly cash dividend, with respect to the quarter...

EE : 29.77 (+2.58%)
Excelerate Energy Announces Amended and Restated $600 Million Senior Secured Credit Facility

Excelerate Energy, Inc. (NYSE: EE) (“Excelerate” or “the Company”) announced today that it has entered into an amended and restated senior secured credit agreement (the “Credit Agreement”)....

EE : 29.77 (+2.58%)
Excelerate Energy Extends Time Charter Agreement with Dubai Supply Authority

Excelerate Energy, Inc. (the "Company" or "Excelerate") (NYSE: EE) announced today the extension of its Time Charter Agreement with Dubai Supply Authority ("DUSUP") for the FSRU Explorer . Prior to this...

EE : 29.77 (+2.58%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Excelerate Energy Inc is a provider of floating liquefied natural gas terminals owned by energy tycoon George Kaiser. It operates principally in the United States, Brazil, Argentina, Israel, United Arab Emirates, Pakistan and Bangladesh. Excelerate Energy Inc is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 32.17
2nd Resistance Point 31.22
1st Resistance Point 30.50
Last Price 29.77
1st Support Level 28.83
2nd Support Level 27.88
3rd Support Level 27.16

See More

52-Week High 32.25
Last Price 29.77
Fibonacci 61.8% 25.04
Fibonacci 50% 22.82
Fibonacci 38.2% 20.59
52-Week Low 13.38

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar