Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Crescent Energy Company Cl A (CRGY)

Crescent Energy Company Cl A (CRGY)
11.00 x 30 23.00 x 1
Post-market by (Cboe BZX)
11.14 -0.13 (-1.15%) 03/28/25 [NYSE]
11.00 x 30 23.00 x 1
Post-market 11.14 unch (unch) 16:03 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
11.00
Day High
11.30
Open 11.14
Previous Close 11.27 11.27
Volume 1,979,400 1,979,400
Avg Vol 4,679,080 4,679,080
Stochastic %K 64.18% 64.18%
Weighted Alpha -14.30 -14.30
5-Day Change -0.32 (-2.79%) -0.32 (-2.79%)
52-Week Range 9.88 - 16.94 9.88 - 16.94
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,879,390
  • Shares Outstanding, K 258,473
  • Annual Sales, $ 2,931 M
  • Annual Income, $ -114,610 K
  • EBIT $ 1,168 M
  • EBITDA $ 2,131 M
  • 60-Month Beta 2.18
  • Price/Sales 0.99
  • Price/Cash Flow 2.16
  • Price/Book 0.91

Options Overview Details

View History
  • Implied Volatility 54.38% ( +15.62%)
  • Historical Volatility 43.69%
  • IV Percentile 92%
  • IV Rank 67.22%
  • IV High 70.41% on 03/17/25
  • IV Low 21.52% on 05/10/24
  • Put/Call Vol Ratio 29.00
  • Today's Volume 120
  • Volume Avg (30-Day) 512
  • Put/Call OI Ratio 0.46
  • Today's Open Interest 13,633
  • Open Int (30-Day) 14,817

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.46
  • Number of Estimates 3
  • High Estimate 0.57
  • Low Estimate 0.38
  • Prior Year 0.46
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.26 +8.58%
on 03/13/25
Period Open: 12.62
12.71 -12.35%
on 03/03/25
-1.48 (-11.73%)
since 02/28/25
3-Month
10.26 +8.58%
on 03/13/25
Period Open: 13.77
16.94 -34.24%
on 01/15/25
-2.63 (-19.10%)
since 12/27/24
52-Week
9.88 +12.75%
on 08/05/24
Period Open: 11.90
16.94 -34.24%
on 01/15/25
-0.76 (-6.39%)
since 03/28/24

Most Recent Stories

More News
Best Income Stocks to Buy for March 14th

Here are three stocks with buy rank and strong income characteristics for investors to consider today, March 14:                     Crescent Energy Company CRGY: This energy company...

HFWA : 24.14 (-1.03%)
HBNC : 15.16 (-2.32%)
CRGY : 11.14 (-1.15%)
Crescent Energy: Q4 Earnings Snapshot

Crescent Energy: Q4 Earnings Snapshot

CRGY : 11.14 (-1.15%)
APA Corporation to Release Q4 Earnings: Here's What to Expect

APA Corporation APA is set to release fourth-quarter 2024 results on Feb. 26. The current Zacks Consensus Estimate for the to-be-reported quarter is a profit of 97 cents per share on revenues of $2.3 billion.Find...

EE : 27.99 (-6.29%)
APA : 20.92 (-1.32%)
DTM : 96.76 (-0.23%)
CRGY : 11.14 (-1.15%)
Crescent Energy to Strengthen Eagle Ford Presence With New Acquisition

Crescent Energy Company CRGY has announced the acquisition of Ridgemar Energy's Eagle Ford assets in Texas. The company stated that the cash-and-stock deal is valued at $905 million. Per the terms of...

FCEL : 4.70 (-4.47%)
NINE : 1.1500 (-7.26%)
SND : 2.52 (-3.08%)
CRGY : 11.14 (-1.15%)
Crescent Energy: Q3 Earnings Snapshot

Crescent Energy: Q3 Earnings Snapshot

CRGY : 11.14 (-1.15%)
New Strong Sell Stocks for October 25th

Here are three stocks added to the Zacks Rank #5 (Strong Sell) List today:Crescent Energy Company CRGY is an explorer and producer of oil and natural gas. The Zacks Consensus Estimate for its current...

DHT : 10.71 (+1.71%)
LBRT : 15.80 (-2.59%)
CRGY : 11.14 (-1.15%)
3 Mid-Cap Stocks Under $20 With Insider Buying and Major Upside

These three undervalued mid-cap stocks combine a price below $20 and heavy insider buying; that's a formula for impressive gains

RIG : 3.20 (-3.03%)
MBLY : 15.11 (-4.06%)
INTC : 22.71 (-3.85%)
CRGY : 11.14 (-1.15%)
Why Crescent Energy Stock Was Zooming Higher This Week

Say hello to the index effect.

CRGY : 11.14 (-1.15%)
S&P Futures Slip as Middle East Crisis Weighs on Sentiment, U.S. ADP Jobs Report in Focus

December S&P 500 E-Mini futures (ESZ24) are trending down -0.37% this morning as flaring tensions in the Middle East dampened sentiment, while investors braced for the ADP National Employment numbers due...

TMUS : 264.93 (-1.25%)
HUM : 264.58 (-1.82%)
AAPL : 217.90 (-2.66%)
PAYX : 151.03 (-0.53%)
INTC : 22.71 (-3.85%)
JD-.LN : 71.960 (-1.13%)
NKE : 63.29 (-3.81%)
RGP : 6.56 (-2.81%)
LW : 54.01 (+0.20%)
ARM : 107.80 (-4.15%)
ESZ24 : 5,840.26s (-0.49%)
CRGY : 11.14 (-1.15%)
Should You Follow Insider Buying on This Energy Dividend Stock?

The article examines whether investors should follow insider buying on a promising energy dividend stock.

CRGY : 11.14 (-1.15%)
CLV24 : 71.92s (-0.04%)
NGV24 : 2.585s (-1.97%)
XLE : 92.43 (-0.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Crescent Energy Company is an independent oil and natural gas company, acquires, explores, develops, exploits and produces crude oil and natural gas properties principally in the shallow waters of the Gulf of Mexico and onshore properties in Texas, Oklahoma, Louisiana and Wyoming in the United States....

See More

Key Turning Points

3rd Resistance Point 11.59
2nd Resistance Point 11.45
1st Resistance Point 11.29
Last Price 11.14
1st Support Level 10.99
2nd Support Level 10.85
3rd Support Level 10.69

See More

52-Week High 16.94
Fibonacci 61.8% 14.24
Fibonacci 50% 13.41
Fibonacci 38.2% 12.58
Last Price 11.14
52-Week Low 9.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies