Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Crescent Energy Company Cl A (CRGY)

Crescent Energy Company Cl A (CRGY)
7.78 x 1 9.77 x 4
Post-market by (Cboe BZX)
8.27 -0.03 (-0.36%) 04/23/25 [NYSE]
7.78 x 1 9.77 x 4
Post-market 8.15 -0.12 (-1.45%) 17:04 ET
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
8.16
Day High
8.56
Open 8.51
Previous Close 8.30 8.30
Volume 4,090,140 4,090,140
Avg Vol 4,392,032 4,392,032
Stochastic %K 33.85% 33.85%
Weighted Alpha -26.45 -26.45
5-Day Change +0.51 (+6.57%) +0.51 (+6.57%)
52-Week Range 6.83 - 16.94 6.83 - 16.94
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,145,326
  • Shares Outstanding, K 258,473
  • Annual Sales, $ 2,931 M
  • Annual Income, $ -114,610 K
  • EBIT $ 1,168 M
  • EBITDA $ 2,131 M
  • 60-Month Beta 1.88
  • Price/Sales 0.71
  • Price/Cash Flow 1.55
  • Price/Book 0.65

Options Overview Details

View History
  • Implied Volatility 69.02% ( +1.77%)
  • Historical Volatility 103.72%
  • IV Percentile 96%
  • IV Rank 51.30%
  • IV High 114.10% on 04/08/25
  • IV Low 21.52% on 05/10/24
  • Put/Call Vol Ratio 2.19
  • Today's Volume 83
  • Volume Avg (30-Day) 588
  • Put/Call OI Ratio 0.59
  • Today's Open Interest 13,835
  • Open Int (30-Day) 15,277

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.38
  • Number of Estimates 3
  • High Estimate 0.42
  • Low Estimate 0.31
  • Prior Year 0.46
  • Growth Rate Est. (year over year) -17.39%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.83 +21.08%
on 04/09/25
Period Open: 11.46
11.77 -29.74%
on 03/25/25
-3.19 (-27.84%)
since 03/21/25
3-Month
6.83 +21.08%
on 04/09/25
Period Open: 16.34
16.49 -49.85%
on 01/24/25
-8.07 (-49.39%)
since 01/23/25
52-Week
6.83 +21.08%
on 04/09/25
Period Open: 10.98
16.94 -51.18%
on 01/15/25
-2.71 (-24.68%)
since 04/23/24

Most Recent Stories

More News
Should You Give Crescent Energy Stock the Cold Shoulder?

Crescent Energy Company CRGY stock has tanked more than 50% from its January highs. With concerns mounting over a global recession, oil demand expectations are under pressure,  and CRGY shares have reflected...

NOG : 23.43 (-0.55%)
SM : 22.99 (+0.48%)
CRGY : 8.27 (-0.36%)
Best Income Stocks to Buy for March 14th

Here are three stocks with buy rank and strong income characteristics for investors to consider today, March 14:                     Crescent Energy Company CRGY: This energy company...

HFWA : 22.98 (+1.41%)
HBNC : 14.18 (+1.72%)
CRGY : 8.27 (-0.36%)
Crescent Energy: Q4 Earnings Snapshot

Crescent Energy: Q4 Earnings Snapshot

CRGY : 8.27 (-0.36%)
APA Corporation to Release Q4 Earnings: Here's What to Expect

APA Corporation APA is set to release fourth-quarter 2024 results on Feb. 26. The current Zacks Consensus Estimate for the to-be-reported quarter is a profit of 97 cents per share on revenues of $2.3 billion.Find...

EE : 26.01 (+0.66%)
APA : 15.65 (-1.32%)
DTM : 96.92 (+1.38%)
CRGY : 8.27 (-0.36%)
Crescent Energy to Strengthen Eagle Ford Presence With New Acquisition

Crescent Energy Company CRGY has announced the acquisition of Ridgemar Energy's Eagle Ford assets in Texas. The company stated that the cash-and-stock deal is valued at $905 million. Per the terms of...

FCEL : 3.73 (unch)
NINE : 0.7718 (+2.25%)
SND : 2.04 (-0.49%)
CRGY : 8.27 (-0.36%)
Crescent Energy: Q3 Earnings Snapshot

Crescent Energy: Q3 Earnings Snapshot

CRGY : 8.27 (-0.36%)
New Strong Sell Stocks for October 25th

Here are three stocks added to the Zacks Rank #5 (Strong Sell) List today:Crescent Energy Company CRGY is an explorer and producer of oil and natural gas. The Zacks Consensus Estimate for its current...

DHT : 10.27 (+3.01%)
LBRT : 12.05 (+0.33%)
CRGY : 8.27 (-0.36%)
3 Mid-Cap Stocks Under $20 With Insider Buying and Major Upside

These three undervalued mid-cap stocks combine a price below $20 and heavy insider buying; that's a formula for impressive gains

RIG : 2.17 (+1.40%)
MBLY : 13.20 (+9.54%)
INTC : 20.59 (+5.54%)
CRGY : 8.27 (-0.36%)
Why Crescent Energy Stock Was Zooming Higher This Week

Say hello to the index effect.

CRGY : 8.27 (-0.36%)
S&P Futures Slip as Middle East Crisis Weighs on Sentiment, U.S. ADP Jobs Report in Focus

December S&P 500 E-Mini futures (ESZ24) are trending down -0.37% this morning as flaring tensions in the Middle East dampened sentiment, while investors braced for the ADP National Employment numbers due...

TMUS : 259.35 (+0.41%)
HUM : 263.61 (+1.81%)
AAPL : 204.60 (+2.43%)
PAYX : 143.22 (-0.05%)
INTC : 20.59 (+5.54%)
JD-.LN : 77.200 (+0.78%)
NKE : 57.39 (+0.58%)
RGP : 5.36 (-1.83%)
LW : 52.44 (-0.06%)
ARM : 105.16 (+4.58%)
ESZ24 : 5,840.26s (-0.49%)
CRGY : 8.27 (-0.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Crescent Energy Company is an independent oil and natural gas company, acquires, explores, develops, exploits and produces crude oil and natural gas properties principally in the shallow waters of the Gulf of Mexico and onshore properties in Texas, Oklahoma, Louisiana and Wyoming in the United States....

See More

Key Turning Points

3rd Resistance Point 8.90
2nd Resistance Point 8.73
1st Resistance Point 8.50
Last Price 8.27
1st Support Level 8.10
2nd Support Level 7.93
3rd Support Level 7.70

See More

52-Week High 16.94
Fibonacci 61.8% 13.08
Fibonacci 50% 11.88
Fibonacci 38.2% 10.69
Last Price 8.27
52-Week Low 6.83

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective