Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Smart Sand Inc (SND)

Smart Sand Inc (SND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 98,284
  • Shares Outstanding, K 42,919
  • Annual Sales, $ 295,970 K
  • Annual Income, $ 4,650 K
  • EBIT $ -6 M
  • EBITDA $ 23 M
  • 60-Month Beta 1.07
  • Price/Sales 0.33
  • Price/Cash Flow 2.82
  • Price/Book 0.40

Options Overview Details

View History
  • Implied Volatility 51.03% ( -9.71%)
  • Historical Volatility 71.99%
  • IV Percentile 23%
  • IV Rank 12.07%
  • IV High 337.81% on 04/05/24
  • IV Low 11.65% on 07/17/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 81
  • Volume Avg (30-Day) 189
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 3,210
  • Open Int (30-Day) 2,347

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.09
  • Number of Estimates 1
  • High Estimate 0.09
  • Low Estimate 0.09
  • Prior Year -0.12
  • Growth Rate Est. (year over year) +175.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.00 +14.50%
on 11/01/24
2.80 -18.21%
on 11/12/24
+0.17 (+8.02%)
since 10/18/24
3-Month
1.89 +21.16%
on 09/27/24
2.80 -18.21%
on 11/12/24
+0.19 (+9.05%)
since 08/20/24
52-Week
1.65 +38.62%
on 01/18/24
2.80 -18.21%
on 11/12/24
+0.27 (+13.37%)
since 11/20/23

Most Recent Stories

More News
BP Wins Exploration Rights for Shallow Water Block Offshore Trinidad

BP plc BP, the British energy major, has signed a Production Sharing Agreement (“PSA”) with Trinidad and Tobago in the shallow water block NCMA 2. BP’s subsidiary won an offshore bidding round hosted...

FCEL : 8.26 (+3.77%)
NINE : 1.1800 (unch)
SND : 2.29 (-0.43%)
BP : 29.08 (-0.03%)
PBR's Boaventura UPGN Starts First Phase of Commercial Operations

Petrobras S.A. PBR, a Brazilian state-owned energy company, has announced the startup of the first phase of commercial operations at its new natural gas processing plant (“UPGN”) at the Boaventura...

PBR : 14.28 (+0.49%)
FCEL : 8.26 (+3.77%)
NINE : 1.1800 (unch)
SND : 2.29 (-0.43%)
Smart Sand: Q3 Earnings Snapshot

Smart Sand: Q3 Earnings Snapshot

SND : 2.29 (-0.43%)
Smart Sand: Q2 Earnings Snapshot

Smart Sand: Q2 Earnings Snapshot

SND : 2.29 (-0.43%)
Sony Group, The Container Store rise; Alibaba, Smart Sand fall, Tuesday, 5/14/2024

Stocks that traded heavily or had substantial price changes on Tuesday: Sony Group, The Container Store rise; Alibaba, Smart Sand fall

AGYS : 125.78 (+2.14%)
HBM.TO : 12.62 (-0.79%)
SND : 2.29 (-0.43%)
SNE : 106.01 (+1.44%)
Smart Sand: Q1 Earnings Snapshot

Smart Sand: Q1 Earnings Snapshot

SND : 2.29 (-0.43%)
Smart Sand: Q4 Earnings Snapshot

Smart Sand: Q4 Earnings Snapshot

SND : 2.29 (-0.43%)
Smart Sand: Q3 Earnings Snapshot

Smart Sand: Q3 Earnings Snapshot

SND : 2.29 (-0.43%)
Global Energy Storage System Market Expected To Reach A Revenue Of $80 Billion in 2035

EQNX::TICKER_START (OTCQB:HMRFF),(TSXV:HMR),(NYSE:SLCA),(NYSE:AESI),(NASDAQ:GSM),(NASDAQ:SND) EQNX::TICKER_END

HMRFF : 1.1900 (+3.52%)
HMR.VN : 1.660 (+3.75%)
SLCA : 15.49 (-0.06%)
AESI : 21.21 (+1.39%)
GSM : 4.48 (-0.22%)
SND : 2.29 (-0.43%)
Smart Sand: Q2 Earnings Snapshot

Smart Sand: Q2 Earnings Snapshot

SND : 2.29 (-0.43%)

Business Summary

Smart Sand, Inc. is a producer of northern white raw frac sand for the oil and gas industry. It offers proppant and related logistics services for oil and gas recovery from unconventional wells. Smart Sand, Inc. is headquartered in the Woodlands, Texas.

See More

Key Turning Points

3rd Resistance Point 2.45
2nd Resistance Point 2.41
1st Resistance Point 2.35
Last Price 2.29
1st Support Level 2.24
2nd Support Level 2.20
3rd Support Level 2.14

See More

52-Week High 2.80
Fibonacci 61.8% 2.36
Last Price 2.29
Fibonacci 50% 2.23
Fibonacci 38.2% 2.09
52-Week Low 1.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar