Smart Sand Inc (SND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SND | SLB | BKR | HAL | FTI |
| Company | Smart Sand Inc | Schlumberger N.V. | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.30 | 43.85 | 44.54 | 31.45 | 29.31 |
| High | 2.33 | 44.43 | 44.79 | 31.88 | 30.02 |
| Low | 2.30 | 43.64 | 44.15 | 31.30 | 29.29 |
| Last | 2.31 | 44.22 | 44.60 | 31.75 | 29.94 |
| Change | +0.02 | +0.69 | +0.29 | +0.57 | +0.94 |
| % Change | +0.87% | +1.59% | +0.65% | +1.83% | +3.24% |
| Volume | 16,015 | 3,199,995 | 1,460,496 | 2,640,216 | 1,338,534 |
| 20-Day Average Volume | 248,691 | 11,950,117 | 6,834,735 | 9,605,938 | 3,063,722 |
| Previous Close | 2.29 | 43.53 | 44.31 | 31.18 | 29.00 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.26 | 42.40 | 41.15 | 29.35 | 27.78 |
| 20-Day Raw Stochastic | 39.38% | 89.68% | 99.39% | 98.70% | 99.52% |
| 20-Day Relative Strength | 54.02% | 56.69% | 73.42% | 62.65% | 64.89% |
| Weighted Alpha | +17.55 | -14.26 | +44.92 | -14.87 | +43.03 |
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 100% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 80% Sell | 100% Buy | 100% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 11/14/24 | +2.24% since 11/14/24 | +3.45% since 11/14/24 | +5.68% since 11/14/24 | +4.74% since 11/14/24 |
| Low | 2.18 on 11/18/24 | 42.66 on 11/19/24 | 42.61 on 11/19/24 | 29.62 on 11/15/24 | 27.95 on 11/15/24 |
| High | 2.37 on 11/20/24 | 44.43 on 11/21/24 | 44.72 on 11/21/24 | 31.88 on 11/21/24 | 29.86 on 11/21/24 |
| 1-Month | |||||
| %Chg | +9.72% since 10/21/24 | +4.70% since 10/21/24 | +22.55% since 10/21/24 | +12.60% since 10/21/24 | +17.39% since 10/21/24 |
| Low | 2.00 on 11/01/24 | 39.69 on 11/01/24 | 35.92 on 10/22/24 | 27.26 on 10/28/24 | 24.89 on 10/23/24 |
| High | 2.80 on 11/12/24 | 44.97 on 11/12/24 | 44.72 on 11/21/24 | 31.88 on 11/21/24 | 29.86 on 11/21/24 |
| 3-Month | |||||
| %Chg | +10.77% since 08/21/24 | +0.51% since 08/21/24 | +29.67% since 08/21/24 | +1.95% since 08/21/24 | +14.73% since 08/21/24 |
| Low | 1.89 on 09/27/24 | 38.66 on 09/11/24 | 32.25 on 09/11/24 | 27.26 on 10/28/24 | 22.99 on 09/11/24 |
| High | 2.80 on 11/12/24 | 46.16 on 08/26/24 | 44.72 on 11/21/24 | 32.45 on 08/26/24 | 29.86 on 11/21/24 |
| 6-Month | |||||
| %Chg | +1.98% since 05/21/24 | -8.00% since 05/21/24 | +35.28% since 05/21/24 | -15.44% since 05/21/24 | +12.22% since 05/21/24 |
| Low | 1.73 on 08/12/24 | 38.66 on 09/11/24 | 30.93 on 06/17/24 | 27.26 on 10/28/24 | 22.99 on 09/11/24 |
| High | 2.80 on 11/12/24 | 50.94 on 07/19/24 | 44.72 on 11/21/24 | 37.49 on 05/22/24 | 29.86 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 98,284 | 61,471,064 | 43,845,900 | 27,391,692 | 12,337,035 |
| Shares Outstanding, K | 42,919 | 1,412,154 | 989,526 | 878,502 | 425,415 |
| Annual Sales | 295,970,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 | 7,824,200,000 |
| Annual Net Income | 4,650,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 | 56,200,000 |
| Last Quarter Sales | 63,160,000 | 9,159,000,000 | 6,908,000,000 | 5,697,000,000 | 2,348,400,000 |
| Last Quarter Net Income | -100,000 | 1,186,000,000 | 766,000,000 | 571,000,000 | 274,600,000 |
| 60-Month Beta | 1.07 | 1.52 | 1.38 | 1.89 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/12/24 | 0.89 on 10/18/24 | 0.67 on 10/22/24 | 0.73 on 11/07/24 | 0.64 on 10/24/24 |
| Latest Earnings Date | 11/12/24 | 10/18/24 | 10/22/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.275 on 09/04/24 | 0.210 on 11/04/24 | 0.170 on 09/04/24 | 0.050 on 11/19/24 |
| Next Ex-Dividends Date | N/A | 12/04/24 | 11/04/24 | 12/04/24 | 11/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.87 | 19.67 | 9.67 | 20.12 |