Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Excelerate Energy Inc Cl A (EE)

Excelerate Energy Inc Cl A (EE)
24.15 -0.60 (-2.42%) 11:24 ET [NYSE]
24.42 x 200 24.72 x 300
Realtime by (Cboe BZX)
24.42 x 200 24.72 x 300
Realtime - - (-) -
Quote Overview for Mon, Apr 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
23.25
Day High
25.84
Open 24.00
Previous Close 24.75 24.75
Volume 357,436 357,436
Avg Vol 676,557 676,557
Stochastic %K 11.91% 11.91%
Weighted Alpha +43.58 +43.58
5-Day Change -3.64 (-12.69%) -3.64 (-12.69%)
52-Week Range 14.98 - 32.99 14.98 - 32.99
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,620,802
  • Shares Outstanding, K 105,891
  • Annual Sales, $ 851,440 K
  • Annual Income, $ 32,880 K
  • EBIT $ 314 M
  • EBITDA $ 418 M
  • 60-Month Beta 1.37
  • Price/Sales 3.22
  • Price/Cash Flow 19.99
  • Price/Book 1.45

Options Overview Details

View History
  • Implied Volatility 71.51% ( -8.33%)
  • Historical Volatility 47.78%
  • IV Percentile 99%
  • IV Rank 89.23%
  • IV High 79.84% on 04/04/25
  • IV Low 2.50% on 08/14/24
  • Put/Call Vol Ratio 0.20
  • Today's Volume 6
  • Volume Avg (30-Day) 26
  • Put/Call OI Ratio 0.06
  • Today's Open Interest 739
  • Open Int (30-Day) 807

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.36
  • Number of Estimates 5
  • High Estimate 0.43
  • Low Estimate 0.30
  • Prior Year 0.24
  • Growth Rate Est. (year over year) +50.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.29 +7.51%
on 04/07/25
Period Open: 28.74
32.61 -23.21%
on 03/27/25
-3.70 (-12.87%)
since 03/07/25
3-Month
23.29 +7.51%
on 04/07/25
Period Open: 29.60
32.99 -24.10%
on 01/21/25
-4.56 (-15.41%)
since 01/07/25
52-Week
14.98 +67.16%
on 04/16/24
Period Open: 15.37
32.99 -24.10%
on 01/21/25
+9.67 (+62.91%)
since 04/05/24

Most Recent Stories

More News
Excelerate Energy Stock Falls After Pricing Upsized Stock Offering, Retail Stays Extremely Bullish

The liquefied natural gas firm intends to use the net proceeds from the offering to fund its purchase of New Fortress Energy’s Jamaica assets.

EE : 24.15 (-2.42%)
New Fortress Energy Sells Jamaican Assets, Operations To Excelerate Energy For $1.06B: Stock Tumbles But Retail Cheers The Deal

The company said that proceeds from the transaction, which marks a key step in its strategy to optimize asset portfolio and enhance financial flexibility, will be used to reduce its corporate debt and...

EE : 24.15 (-2.42%)
NFE : 5.43 (-0.55%)
Excelerate Energy: Q4 Earnings Snapshot

Excelerate Energy: Q4 Earnings Snapshot

EE : 24.15 (-2.42%)
APA Corporation to Release Q4 Earnings: Here's What to Expect

APA Corporation APA is set to release fourth-quarter 2024 results on Feb. 26. The current Zacks Consensus Estimate for the to-be-reported quarter is a profit of 97 cents per share on revenues of $2.3 billion.Find...

EE : 24.15 (-2.42%)
APA : 14.71 (-3.10%)
DTM : 87.06 (-0.19%)
CRGY : 7.52 (-3.84%)
Best Momentum Stock to Buy for January 13th

Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, January 13th:Gulfport Energy GPOR: This independent natural gas and oil company which is focused...

EE : 24.15 (-2.42%)
SM : 21.27 (-4.45%)
GPOR : 161.17 (-0.47%)
New Strong Buy Stocks for January 13th

Here are five stocks added to the Zacks Rank #1 (Strong Buy) List today:ADEIA INC ADEA: This company which, allow users to manage content and connections in a way which is smart, immersive and personal,...

EE : 24.15 (-2.42%)
ADEA : 11.18 (-0.45%)
MATW : 19.47 (-2.55%)
FMAO : 22.26 (-1.07%)
BRBR : 68.51 (-1.93%)
Stocks Retreat as Bond Yields Jump

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.42% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.79%. March E-mini...

MSTR : 267.11 (-9.03%)
ALK : 43.26 (-2.68%)
AAPL : 177.65 (-5.70%)
DDOG : 86.07 (-2.12%)
RNG : 21.62 (-4.38%)
$IUXX : 17,412.38 (+0.08%)
NARI : 79.97 (+0.05%)
THC : 116.83 (-2.92%)
ZNM25 : 112-230 (-0.29%)
MSFT : 353.44 (-1.78%)
TSLA : 226.87 (-5.25%)
ESM25 : 4,990.75 (-2.34%)
Stocks Turn Lower as Bond Yields Rise on Strong US Economic Reports

The S&P 500 Index ($SPX ) (SPY ) today is down -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.93%. March E-mini S&P futures (ESH25...

MSTR : 267.11 (-9.03%)
DDOG : 86.07 (-2.12%)
RNG : 21.62 (-4.38%)
TXN : 151.75 (+0.24%)
RGLD : 153.96 (-1.05%)
$IUXX : 17,412.38 (+0.08%)
NARI : 79.97 (+0.05%)
ZNM25 : 112-230 (-0.29%)
TSLA : 226.87 (-5.25%)
ESM25 : 4,990.75 (-2.34%)
$DOWI : 37,301.20 (-2.65%)
^BTCUSD : 78,132.18 (-7.15%)
Stocks Fall as Treasury Yields Hit 8-Month Highs

The S&P 500 Index ($SPX ) (SPY ) today is down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.45%. March E-mini S&P futures...

RNG : 21.62 (-4.38%)
TXN : 151.75 (+0.24%)
RGLD : 153.96 (-1.05%)
$IUXX : 17,412.38 (+0.08%)
NARI : 79.97 (+0.05%)
RJF : 122.11 (-1.25%)
ZNM25 : 112-230 (-0.29%)
ESM25 : 4,990.75 (-2.34%)
QCOM : 126.69 (-0.60%)
$DOWI : 37,301.20 (-2.65%)
SPY : 495.22 (-1.99%)
DIA : 372.85 (-2.71%)
The Zacks Analyst Blog Gulfport, Excelerate and Flotek Industries

For Immediate ReleasesChicago, IL – December 31, 2024 – Zacks.com announces the list of stocks and featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news...

EE : 24.15 (-2.42%)
FTK : 6.47 (-1.97%)
GPOR : 161.17 (-0.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Excelerate Energy Inc is a provider of floating liquefied natural gas terminals owned by energy tycoon George Kaiser. It operates principally in the United States, Brazil, Argentina, Israel, United Arab Emirates, Pakistan and Bangladesh. Excelerate Energy Inc is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 27.69
2nd Resistance Point 26.70
1st Resistance Point 25.73
Last Price 24.15
1st Support Level 23.76
2nd Support Level 22.77
3rd Support Level 21.79

See More

52-Week High 32.99
Fibonacci 61.8% 26.11
Last Price 24.15
Fibonacci 50% 23.99
Fibonacci 38.2% 21.86
52-Week Low 14.98

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades