Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Adeia Inc (ADEA)

Adeia Inc (ADEA)
12.92 x 1 14.70 x 1
Post-market by (Cboe BZX)
12.92 +0.16 (+1.25%) 01/17/25 [NASDAQ]
12.92 x 1 14.70 x 1
Post-market 12.92 unch (unch) 17:44 ET
Quote Overview for Fri, Jan 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
12.87
Day High
13.09
Open 13.04
Previous Close 12.76 12.76
Volume 346,600 346,600
Avg Vol 581,540 581,540
Stochastic %K 10.37% 10.37%
Weighted Alpha +15.32 +15.32
5-Day Change -0.17 (-1.30%) -0.17 (-1.30%)
52-Week Range 9.68 - 14.75 9.68 - 14.75
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,411,704
  • Shares Outstanding, K 109,265
  • Annual Sales, $ 388,790 K
  • Annual Income, $ 67,370 K
  • EBIT $ 174 M
  • EBITDA $ 274 M
  • 60-Month Beta 1.39
  • Price/Sales 4.25
  • Price/Cash Flow 5.61
  • Price/Book 3.69

Options Overview Details

View History
  • Implied Volatility 60.30% ( -6.84%)
  • Historical Volatility 38.40%
  • IV Percentile 61%
  • IV Rank 43.70%
  • IV High 118.05% on 08/05/24
  • IV Low 15.47% on 06/17/24
  • Put/Call Vol Ratio 0.29
  • Today's Volume 9
  • Volume Avg (30-Day) 94
  • Put/Call OI Ratio 0.27
  • Today's Open Interest 1,776
  • Open Int (30-Day) 1,238

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.35
  • Number of Estimates 1
  • High Estimate 0.35
  • Low Estimate 0.35
  • Prior Year 0.24
  • Growth Rate Est. (year over year) +45.83%

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.68 +1.89%
on 01/13/25
Period Open: 14.36
14.64 -11.75%
on 12/18/24
-1.44 (-10.03%)
since 12/17/24
3-Month
11.25 +14.84%
on 11/19/24
Period Open: 12.47
14.75 -12.41%
on 12/16/24
+0.45 (+3.61%)
since 10/17/24
52-Week
9.68 +33.47%
on 08/05/24
Period Open: 10.92
14.75 -12.41%
on 12/16/24
+2.00 (+18.32%)
since 01/17/24

Most Recent Stories

More News
Adeia to Release Fourth Quarter 2024 Financial Results on February 18, 2025

ADEA : 12.92 (+1.25%)
Red Cat Stock Surges 562% in 6 Months: What Should Investors Do Next?

Red Cat Holdings, Inc. RCAT shares have risen 561.6% in the past six months, outperforming 25.4% growth of its industry and the 7.6% rise of the Zacks S&P 500 composite index.Six Months Price Performance Image...

ADEA : 12.92 (+1.25%)
RCAT : 8.56 (-15.34%)
INSE : 9.47 (+1.50%)
New Strong Buy Stocks for January 13th

Here are five stocks added to the Zacks Rank #1 (Strong Buy) List today:ADEIA INC ADEA: This company which, allow users to manage content and connections in a way which is smart, immersive and personal,...

EE : 32.33 (+0.94%)
ADEA : 12.92 (+1.25%)
MATW : 31.02 (-0.99%)
FMAO : 26.70 (+1.56%)
BRBR : 72.39 (-1.15%)
Adeia Inc. Enters Multi-Year IP License Agreement with Canon to Advance Digital Imaging Technologies

Adeia Inc. and Canon have signed a multi-year IP license agreement to enhance digital imaging technologies.Quiver AI SummaryAdeia Inc. has announced a multi-year intellectual property license agreement...

ADEA : 12.92 (+1.25%)
Adeia Enters into Multi-Year IP License Agreement with Canon

ADEA : 12.92 (+1.25%)
Adeia Inc. and Sharp Corporation Renew Multi-Year License Agreement for Media IP Portfolio

Adeia Inc. renews multi-year licensing agreement with Sharp Corporation for its media intellectual property portfolio.Quiver AI SummaryAdeia Inc. has announced the renewal of a multi-year worldwide license...

ADEA : 12.92 (+1.25%)
Adeia and Sharp Renew Multi-Year IP License Agreement

ADEA : 12.92 (+1.25%)
Adeia Inc. Enters Multi-Year Agreement with Amazon for Media Intellectual Property Portfolio

Adeia has signed a multi-year agreement with Amazon to license its media intellectual property portfolio.Quiver AI SummaryAdeia Inc. has announced a multi-year agreement with Amazon that involves Adeia's...

ADEA : 12.92 (+1.25%)
Adeia Enters into Multi-Year IP License Agreement with Amazon

ADEA : 12.92 (+1.25%)
Adeia: Q3 Earnings Snapshot

Adeia: Q3 Earnings Snapshot

ADEA : 12.92 (+1.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ADEIA INC. technologies allow users to manage content and connections in a way which is smart, immersive and personal. ADEIA INC., formerly known as XRAY-TWOLF HLD, is based in SAN JOSE, Calif.

See More

Key Turning Points

3rd Resistance Point 13.27
2nd Resistance Point 13.18
1st Resistance Point 13.05
Last Price 12.92
1st Support Level 12.83
2nd Support Level 12.74
3rd Support Level 12.61

See More

52-Week High 14.75
Last Price 12.92
Fibonacci 61.8% 12.81
Fibonacci 50% 12.22
Fibonacci 38.2% 11.62
52-Week Low 9.68

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends