Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Adeia Inc (ADEA)

Adeia Inc (ADEA)
11.81 x 13 11.83 x 26
Post-market by (Cboe BZX)
11.81 -0.74 (-5.90%) 04/10/25 [NASDAQ]
11.81 x 13 11.83 x 26
Post-market 11.81 unch (unch) 16:20 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
11.46
Day High
12.18
Open 12.04
Previous Close 12.55 12.55
Volume 530,900 530,900
Avg Vol 796,040 796,040
Stochastic %K 33.55% 33.55%
Weighted Alpha -4.71 -4.71
5-Day Change -0.35 (-2.88%) -0.35 (-2.88%)
52-Week Range 9.68 - 17.46 9.68 - 17.46
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,360,985
  • Shares Outstanding, K 108,445
  • Annual Sales, $ 376,020 K
  • Annual Income, $ 64,620 K
  • EBIT $ 199 M
  • EBITDA $ 276 M
  • 60-Month Beta 1.47
  • Price/Sales 3.28
  • Price/Cash Flow 6.28
  • Price/Book 3.13

Options Overview Details

View History
  • Implied Volatility 63.05% ( -13.26%)
  • Historical Volatility 56.69%
  • IV Percentile 70%
  • IV Rank 46.39%
  • IV High 118.05% on 08/05/24
  • IV Low 15.47% on 06/17/24
  • Put/Call Vol Ratio 0.60
  • Today's Volume 8
  • Volume Avg (30-Day) 52
  • Put/Call OI Ratio 0.07
  • Today's Open Interest 1,686
  • Open Int (30-Day) 1,826

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.18
  • Number of Estimates 1
  • High Estimate 0.18
  • Low Estimate 0.18
  • Prior Year 0.21
  • Growth Rate Est. (year over year) -14.29%

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.59 +11.52%
on 04/07/25
Period Open: 14.12
14.52 -18.69%
on 03/26/25
-2.31 (-16.36%)
since 03/10/25
3-Month
10.59 +11.52%
on 04/07/25
Period Open: 13.09
17.46 -32.36%
on 02/20/25
-1.28 (-9.78%)
since 01/10/25
52-Week
9.68 +22.00%
on 08/05/24
Period Open: 10.42
17.46 -32.36%
on 02/20/25
+1.39 (+13.34%)
since 04/10/24

Most Recent Stories

More News
Adeia to Release First Quarter 2025 Financial Results on May 5, 2025

ADEA : 11.81 (-5.90%)
Adeia Nominates Sandeep Vij to Board of Directors

ADEA : 11.81 (-5.90%)
COHR : 55.44 (-12.06%)
Adeia Renews Multi-Year IP License Agreement with SK Broadband

ADEA : 11.81 (-5.90%)
Adeia: Q4 Earnings Snapshot

Adeia: Q4 Earnings Snapshot

ADEA : 11.81 (-5.90%)
Adeia Announces Fourth Quarter and Full Year 2024 Financial Results

ADEA : 11.81 (-5.90%)
Adeia Enters into Multi-Year IP License Renewal with LG U+

ADEA : 11.81 (-5.90%)
Adeia Renews Multi-Year IP License Agreement with Fetch TV

ADEA : 11.81 (-5.90%)
Adeia Successfully Completes Second Debt Repricing in Past 8 Months

ADEA : 11.81 (-5.90%)
Do Options Traders Know Something About ADEIA INC (ADEA) Stock We Don't?

Investors in ADEIA INC ADEA need to pay close attention to the stock based on moves in the options market lately. That is because the Mar 21, 2025 $5.00 Call had some of the highest implied volatility...

ADEA : 11.81 (-5.90%)
Adeia Renews Multi-Year IP License Agreement with Roku

ADEA : 11.81 (-5.90%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

ADEIA INC. technologies allow users to manage content and connections in a way which is smart, immersive and personal. ADEIA INC., formerly known as XRAY-TWOLF HLD, is based in SAN JOSE, Calif.

See More

Key Turning Points

3rd Resistance Point 12.89
2nd Resistance Point 12.54
1st Resistance Point 12.17
Last Price 11.81
1st Support Level 11.45
2nd Support Level 11.10
3rd Support Level 10.73

See More

52-Week High 17.46
Fibonacci 61.8% 14.49
Fibonacci 50% 13.57
Fibonacci 38.2% 12.65
Last Price 11.81
52-Week Low 9.68

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar