Excelerate Energy Inc Cl A (EE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EE | CEG | GEV | TRP | TPL |
| Company | Excelerate Energy Inc Cl A | Constellation Energy Corp | GE Vernova Inc | TC Energy Corp | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 23.05 | 267.78 | 273.69 | 47.44 | 1,063.77 |
| High | 23.34 | 272.58 | 275.30 | 48.20 | 1,063.77 |
| Low | 22.79 | 265.00 | 271.35 | 47.28 | 1,050.81 |
| Last | 23.34 | 270.16 | 272.72 | 48.10 | 1,058.53 |
| Change | +0.34 | -1.04 | +0.72 | +0.57 | -7.49 |
| % Change | +1.48% | -0.38% | +0.26% | +1.20% | -0.70% |
| Volume | 160,200 | 1,708,800 | 2,353,700 | 1,441,400 | 79,500 |
| 20-Day Average Volume | 214,065 | 3,815,540 | 2,404,030 | 3,225,528 | 96,000 |
| Previous Close | 23.00 | 271.20 | 272.00 | 47.53 | 1,066.02 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.67 | 267.45 | 261.37 | 44.92 | 976.75 |
| 20-Day Raw Stochastic | 79.82% | 53.17% | 74.98% | 98.34% | 91.05% |
| 20-Day Relative Strength | 62.57% | 62.23% | 72.16% | 76.67% | 68.83% |
| Weighted Alpha | +62.14 | +108.43 | +126.65 | +63.00 | +80.19 |
| Today's Opinion | 100% Buy | 100% Buy | N/A | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | N/A | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | N/A | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 10/11/24 | +1.48% since 10/11/24 | +2.18% since 10/11/24 | +5.32% since 10/11/24 | +0.01% since 10/11/24 |
| Low | 22.79 on 10/18/24 | 262.34 on 10/15/24 | 260.05 on 10/15/24 | 45.83 on 10/14/24 | 1,022.84 on 10/15/24 |
| High | 23.99 on 10/17/24 | 285.00 on 10/17/24 | 281.37 on 10/17/24 | 48.20 on 10/18/24 | 1,077.25 on 10/17/24 |
| 1-Month | |||||
| %Chg | +12.86% since 09/18/24 | +34.86% since 09/18/24 | +15.72% since 09/18/24 | +14.79% since 09/18/24 | +20.04% since 09/18/24 |
| Low | 20.28 on 09/20/24 | 202.47 on 09/19/24 | 238.11 on 09/19/24 | 40.76 on 09/20/24 | 868.16 on 09/26/24 |
| High | 23.99 on 10/17/24 | 288.75 on 10/07/24 | 281.37 on 10/17/24 | 48.20 on 10/18/24 | 1,077.25 on 10/17/24 |
| 3-Month | |||||
| %Chg | +18.42% since 07/18/24 | +44.25% since 07/18/24 | +68.88% since 07/18/24 | +30.99% since 07/18/24 | +29.57% since 07/18/24 |
| Low | 17.54 on 08/05/24 | 155.60 on 08/05/24 | 150.01 on 08/05/24 | 36.57 on 07/19/24 | 736.75 on 08/05/24 |
| High | 23.99 on 10/17/24 | 288.75 on 10/07/24 | 281.37 on 10/17/24 | 48.20 on 10/18/24 | 1,077.25 on 10/17/24 |
| 6-Month | |||||
| %Chg | +50.19% since 04/18/24 | +46.94% since 04/18/24 | +98.75% since 04/18/24 | +49.66% since 04/18/24 | +81.75% since 04/18/24 |
| Low | 15.48 on 04/19/24 | 155.60 on 08/05/24 | 132.11 on 04/22/24 | 32.15 on 04/19/24 | 555.71 on 05/01/24 |
| High | 23.99 on 10/17/24 | 288.75 on 10/07/24 | 281.37 on 10/17/24 | 48.20 on 10/18/24 | 1,077.25 on 10/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,500,321 | 85,163,880 | 74,748,736 | 48,100,000 | 24,335,596 |
| Shares Outstanding, K | 107,126 | 315,235 | 274,086 | 1,000,000 | 22,990 |
| Annual Sales | 1,158,960,000 | 24,918,000,000 | 33,239,000,000 | 11,803,910,000 | 631,600,000 |
| Annual Net Income | 30,410,000 | 1,623,000,000 | -438,000,000 | 2,164,620,000 | 405,650,000 |
| Last Quarter Sales | 183,330,000 | 5,475,000,000 | 8,204,000,000 | 2,984,910,000 | 172,330,000 |
| Last Quarter Net Income | 6,670,000 | 814,000,000 | 1,294,000,000 | 723,390,000 | 114,590,000 |
| 60-Month Beta | 1.32 | 0.73 | N/A | 0.81 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/07/24 | 1.68 on 08/06/24 | 0.71 on 07/24/24 | 0.69 on 08/01/24 | 4.98 on 08/07/24 |
| Latest Earnings Date | 11/06/24 | 11/04/24 | 10/23/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | 0.025 on 08/21/24 | 0.352 on 08/12/24 | N/A | 0.711 on 09/27/24 | 1.170 on 09/03/24 |
| Next Ex-Dividends Date | 08/21/24 | 08/12/24 | N/A | 09/27/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.12 | 48.00 | 0.00 | 14.19 | 54.84 |