Ellington Financial Llc (EFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFC | RKT | ZG | BETR | ESNT |
| Company | Ellington Financial Llc | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Better Home & Finance Holding CO | Essent Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 12.58 | 16.09 | 57.30 | 15.98 | 60.41 |
| High | 12.58 | 16.46 | 57.30 | 15.98 | 60.98 |
| Low | 12.58 | 15.70 | 55.08 | 15.21 | 60.33 |
| Last | 12.55 | 16.20 | 56.90 | 15.56 | 60.80 |
| Change | +0.05 | -0.11 | +0.42 | -0.14 | -0.10 |
| % Change | +0.40% | -0.67% | +0.74% | -0.89% | -0.16% |
| Volume | 5,026 | 2,769,000 | 603,700 | 52,700 | 572,600 |
| 20-Day Average Volume | 701,046 | 3,162,670 | 402,715 | 48,405 | 460,805 |
| Previous Close | 12.50 | 16.32 | 57.73 | 16.16 | 61.09 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.56 | 17.40 | 59.74 | 15.42 | 62.87 |
| 20-Day Raw Stochastic | 49.09% | 17.66% | 17.41% | 37.50% | 11.64% |
| 20-Day Relative Strength | 45.63% | 39.22% | 44.57% | 45.35% | 42.27% |
| Weighted Alpha | -0.34 | +58.91 | +44.42 | -53.10 | +21.20 |
| Today's Opinion | 24% Buy | 24% Buy | 56% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 8% Buy | 24% Buy | 64% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Buy | 80% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 10/23/24 | -2.22% since 10/22/24 | -3.72% since 10/22/24 | +3.43% since 10/22/24 | -2.18% since 10/22/24 |
| Low | 12.31 on 10/29/24 | 15.70 on 10/29/24 | 55.08 on 10/29/24 | 14.38 on 10/25/24 | 60.33 on 10/29/24 |
| High | 12.79 on 10/25/24 | 16.93 on 10/25/24 | 59.45 on 10/23/24 | 16.16 on 10/28/24 | 62.26 on 10/23/24 |
| 1-Month | |||||
| %Chg | -2.40% since 09/30/24 | -13.84% since 09/27/24 | -11.03% since 09/27/24 | -14.21% since 09/27/24 | -4.65% since 09/27/24 |
| Low | 12.31 on 10/29/24 | 15.70 on 10/29/24 | 55.08 on 10/29/24 | 14.20 on 10/10/24 | 60.33 on 10/29/24 |
| High | 12.94 on 10/01/24 | 19.76 on 09/30/24 | 64.01 on 09/30/24 | 18.71 on 09/30/24 | 65.19 on 10/18/24 |
| 3-Month | |||||
| %Chg | -3.01% since 07/30/24 | +1.68% since 07/29/24 | +17.94% since 07/29/24 | -42.61% since 07/29/24 | -1.73% since 07/29/24 |
| Low | 11.82 on 08/05/24 | 14.71 on 08/02/24 | 40.30 on 08/07/24 | 14.20 on 10/10/24 | 57.47 on 08/05/24 |
| High | 13.46 on 08/26/24 | 21.38 on 09/18/24 | 66.75 on 09/19/24 | 27.45 on 07/30/24 | 65.33 on 09/19/24 |
| 6-Month | |||||
| %Chg | +9.97% since 04/30/24 | +31.43% since 04/29/24 | +31.01% since 04/29/24 | -24.79% since 04/29/24 | +13.45% since 04/29/24 |
| Low | 11.43 on 05/01/24 | 12.06 on 05/01/24 | 38.06 on 05/02/24 | 14.20 on 10/10/24 | 52.85 on 04/30/24 |
| High | 13.46 on 08/26/24 | 21.38 on 09/18/24 | 66.75 on 09/19/24 | 30.00 on 07/16/24 | 65.33 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,086,625 | 32,447,896 | 13,071,958 | 237,525 | 6,470,565 |
| Shares Outstanding, K | 86,930 | 1,989,448 | 231,444 | 15,129 | 106,249 |
| Annual Sales | 370,170,000 | 3,799,270,000 | 1,945,000,000 | 76,820,000 | 1,109,760,000 |
| Annual Net Income | 84,810,000 | -15,510,000 | -158,000,000 | -536,420,000 | 696,390,000 |
| Last Quarter Sales | 100,470,000 | 1,300,720,000 | 572,000,000 | 32,260,000 | 312,940,000 |
| Last Quarter Net Income | 59,170,000 | 1,290,000 | -17,000,000 | -41,370,000 | 203,610,000 |
| 60-Month Beta | 1.98 | 2.44 | 2.01 | 1.65 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 08/06/24 | 0.06 on 08/01/24 | 0.39 on 08/07/24 | -2.00 on 08/13/24 | 1.91 on 08/02/24 |
| Latest Earnings Date | 11/06/24 | 11/07/24 | 11/06/24 | 11/13/24 | 11/01/24 |
| Most Recent Dividend | 0.130 on 10/31/24 | N/A | 50.380 on 08/17/15 | N/A | 0.280 on 08/30/24 |
| Next Ex-Dividends Date | 10/31/24 | 05/05/15 | N/A | N/A | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.34 | 326.40 | 0.00 | 0.00 | 8.84 |