Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ellington Financial Llc (EFC)

Ellington Financial Llc (EFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NYSE
Open 12.58 16.09 57.30 15.98 60.41
High 12.58 16.46 57.30 15.98 60.98
Low 12.58 15.70 55.08 15.21 60.33
Last 12.55 16.20 56.90 15.56 60.80
Change +0.05 -0.11 +0.42 -0.14 -0.10
% Change +0.40% -0.67% +0.74% -0.89% -0.16%
Volume 5,026 2,769,000 603,700 52,700 572,600
20-Day Average Volume 701,046 3,162,670 402,715 48,405 460,805
Previous Close 12.50 16.32 57.73 16.16 61.09
Industry Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 12.56 17.40 59.74 15.42 62.87
20-Day Raw Stochastic 49.09% 17.66% 17.41% 37.50% 11.64%
20-Day Relative Strength 45.63% 39.22% 44.57% 45.35% 42.27%
Weighted Alpha -0.34 +58.91 +44.42 -53.10 +21.20
Today's Opinion 24% Buy 24% Buy 56% Buy 88% Sell 40% Buy
Previous Opinion 8% Buy 24% Buy 64% Buy 88% Sell 40% Buy
Last Month's Opinion 40% Buy 88% Buy 88% Buy 80% Sell 100% Buy
Performance  
5-Days  
%Chg -0.16% since 10/23/24 -2.22% since 10/22/24 -3.72% since 10/22/24 +3.43% since 10/22/24 -2.18% since 10/22/24
Low 12.31 on 10/29/24 15.70 on 10/29/24 55.08 on 10/29/24 14.38 on 10/25/24 60.33 on 10/29/24
High 12.79 on 10/25/24 16.93 on 10/25/24 59.45 on 10/23/24 16.16 on 10/28/24 62.26 on 10/23/24
1-Month  
%Chg -2.40% since 09/30/24 -13.84% since 09/27/24 -11.03% since 09/27/24 -14.21% since 09/27/24 -4.65% since 09/27/24
Low 12.31 on 10/29/24 15.70 on 10/29/24 55.08 on 10/29/24 14.20 on 10/10/24 60.33 on 10/29/24
High 12.94 on 10/01/24 19.76 on 09/30/24 64.01 on 09/30/24 18.71 on 09/30/24 65.19 on 10/18/24
3-Month  
%Chg -3.01% since 07/30/24 +1.68% since 07/29/24 +17.94% since 07/29/24 -42.61% since 07/29/24 -1.73% since 07/29/24
Low 11.82 on 08/05/24 14.71 on 08/02/24 40.30 on 08/07/24 14.20 on 10/10/24 57.47 on 08/05/24
High 13.46 on 08/26/24 21.38 on 09/18/24 66.75 on 09/19/24 27.45 on 07/30/24 65.33 on 09/19/24
6-Month  
%Chg +9.97% since 04/30/24 +31.43% since 04/29/24 +31.01% since 04/29/24 -24.79% since 04/29/24 +13.45% since 04/29/24
Low 11.43 on 05/01/24 12.06 on 05/01/24 38.06 on 05/02/24 14.20 on 10/10/24 52.85 on 04/30/24
High 13.46 on 08/26/24 21.38 on 09/18/24 66.75 on 09/19/24 30.00 on 07/16/24 65.33 on 09/19/24
Key Statistics  
Market Capitalization, $K 1,086,625 32,447,896 13,071,958 237,525 6,470,565
Shares Outstanding, K 86,930 1,989,448 231,444 15,129 106,249
Annual Sales 370,170,000 3,799,270,000 1,945,000,000 76,820,000 1,109,760,000
Annual Net Income 84,810,000 -15,510,000 -158,000,000 -536,420,000 696,390,000
Last Quarter Sales 100,470,000 1,300,720,000 572,000,000 32,260,000 312,940,000
Last Quarter Net Income 59,170,000 1,290,000 -17,000,000 -41,370,000 203,610,000
60-Month Beta 1.98 2.44 2.01 1.65 1.12
Per-Share Information  
Most Recent Earnings 0.33 on 08/06/24 0.06 on 08/01/24 0.39 on 08/07/24 -2.00 on 08/13/24 1.91 on 08/02/24
Latest Earnings Date 11/06/24 11/07/24 11/06/24 11/13/24 11/01/24
Most Recent Dividend 0.130 on 10/31/24 N/A 50.380 on 08/17/15 N/A 0.280 on 08/30/24
Next Ex-Dividends Date 10/31/24 05/05/15 N/A N/A 08/30/24
Ratios  
Price/Earnings ttm 10.34 326.40 0.00 0.00 8.84
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar