Ellington Financial Llc (EFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFC | RKT | ZG | ESNT | PFSI |
| Company | Ellington Financial Llc | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Essent Group Ltd | Pennymac Financial Services IN |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.41 | 15.84 | 65.00 | 56.21 | 101.77 |
| High | 12.55 | 16.22 | 71.28 | 56.21 | 104.07 |
| Low | 12.30 | 15.74 | 64.71 | 54.78 | 100.96 |
| Last | 12.43 | 16.09 | 70.09 | 55.29 | 103.63 |
| Change | +0.39 | +0.34 | +14.01 | -1.14 | +1.86 |
| % Change | +3.24% | +2.16% | +24.98% | -2.02% | +1.83% |
| Volume | 1,169,000 | 3,505,100 | 1,573,100 | 775,200 | 545,200 |
| 20-Day Average Volume | 808,765 | 2,924,910 | 500,755 | 736,920 | 298,550 |
| Previous Close | 12.04 | 15.75 | 56.08 | 56.43 | 101.77 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.44 | 16.80 | 59.62 | 60.43 | 103.89 |
| 20-Day Raw Stochastic | 60.19% | 27.08% | 92.65% | 17.25% | 45.95% |
| 20-Day Relative Strength | 47.22% | 41.14% | 66.23% | 34.73% | 47.76% |
| Weighted Alpha | -1.44 | +58.97 | +93.69 | +6.55 | +36.73 |
| Today's Opinion | 8% Buy | 8% Buy | 96% Buy | 24% Sell | 40% Buy |
| Previous Opinion | 24% Sell | 8% Sell | 56% Buy | 24% Sell | 24% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 88% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.81% since 10/31/24 | -0.06% since 10/31/24 | +20.74% since 10/31/24 | -7.87% since 10/31/24 | +3.96% since 10/31/24 |
| Low | 11.78 on 11/06/24 | 15.05 on 11/06/24 | 55.22 on 11/06/24 | 53.23 on 11/05/24 | 97.17 on 11/06/24 |
| High | 12.55 on 11/07/24 | 16.34 on 11/01/24 | 71.28 on 11/07/24 | 57.78 on 11/01/24 | 104.75 on 11/06/24 |
| 1-Month | |||||
| %Chg | +0.49% since 10/07/24 | -8.11% since 10/07/24 | +19.02% since 10/07/24 | -11.90% since 10/07/24 | -2.34% since 10/07/24 |
| Low | 11.78 on 11/06/24 | 15.05 on 11/06/24 | 55.08 on 10/29/24 | 53.23 on 11/05/24 | 97.17 on 11/06/24 |
| High | 12.86 on 10/21/24 | 18.89 on 10/16/24 | 71.28 on 11/07/24 | 65.19 on 10/18/24 | 111.23 on 10/16/24 |
| 3-Month | |||||
| %Chg | -1.11% since 08/07/24 | -6.94% since 08/07/24 | +73.71% since 08/07/24 | -5.81% since 08/07/24 | +10.60% since 08/07/24 |
| Low | 11.78 on 11/06/24 | 15.05 on 11/06/24 | 45.49 on 08/08/24 | 53.23 on 11/05/24 | 94.40 on 08/08/24 |
| High | 13.46 on 08/26/24 | 21.38 on 09/18/24 | 71.28 on 11/07/24 | 65.33 on 09/19/24 | 119.13 on 09/18/24 |
| 6-Month | |||||
| %Chg | +6.97% since 05/07/24 | +15.09% since 05/07/24 | +65.46% since 05/07/24 | -1.97% since 05/07/24 | +12.52% since 05/07/24 |
| Low | 11.51 on 05/08/24 | 13.05 on 07/02/24 | 38.40 on 05/29/24 | 53.23 on 11/05/24 | 87.72 on 06/11/24 |
| High | 13.46 on 08/26/24 | 21.38 on 09/18/24 | 71.28 on 11/07/24 | 65.33 on 09/19/24 | 119.13 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,046,637 | 31,333,804 | 12,979,380 | 5,995,631 | 5,216,526 |
| Shares Outstanding, K | 86,930 | 1,989,448 | 231,444 | 106,249 | 51,258 |
| Annual Sales | 370,170,000 | 3,799,270,000 | 1,945,000,000 | 1,109,760,000 | 1,401,660,000 |
| Annual Net Income | 84,810,000 | -15,510,000 | -158,000,000 | 696,390,000 | 144,660,000 |
| Last Quarter Sales | 100,470,000 | 1,300,720,000 | 572,000,000 | 316,580,000 | 411,830,000 |
| Last Quarter Net Income | 59,170,000 | 1,290,000 | -17,000,000 | 176,180,000 | 69,370,000 |
| 60-Month Beta | 1.99 | 2.46 | 2.02 | 1.12 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 08/06/24 | 0.06 on 08/01/24 | 0.35 on 11/06/24 | 1.65 on 11/01/24 | 3.49 on 10/22/24 |
| Latest Earnings Date | 11/06/24 | 11/12/24 | 11/06/24 | 11/01/24 | 10/22/24 |
| Most Recent Dividend | 0.130 on 10/31/24 | N/A | 50.380 on 08/17/15 | 0.280 on 08/30/24 | 0.300 on 08/13/24 |
| Next Ex-Dividends Date | 10/31/24 | 05/05/15 | N/A | 12/02/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.88 | 326.00 | 0.00 | 7.78 | 9.84 |