Ellington Financial Llc (EFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFC | RKT | ZG | UWMC | ESNT |
| Company | Ellington Financial Llc | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Uwm Hldg Corp | Essent Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.12 | 13.75 | 72.51 | 6.07 | 55.58 |
| High | 12.12 | 13.75 | 75.50 | 6.07 | 55.74 |
| Low | 12.12 | 13.75 | 72.51 | 6.07 | 55.19 |
| Last | 12.32 | 13.61 | 74.91 | 6.06 | 56.12 |
| Change | +0.03 | -0.07 | -0.09 | -0.01 | +0.41 |
| % Change | +0.24% | -0.51% | -0.12% | -0.16% | +0.74% |
| Volume | 993 | 7,967 | 682,200 | 5,940 | 574,100 |
| 20-Day Average Volume | 804,965 | 3,712,413 | 641,100 | 3,498,362 | 905,415 |
| Previous Close | 12.29 | 13.68 | 72.55 | 6.07 | 55.79 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.26 | 15.22 | 64.90 | 6.25 | 57.11 |
| 20-Day Raw Stochastic | 33.66% | 17.62% | 97.55% | 36.87% | 28.30% |
| 20-Day Relative Strength | 41.20% | 31.42% | 68.65% | 36.38% | 38.69% |
| Weighted Alpha | -6.61 | +19.44 | +93.51 | -6.78 | +7.61 |
| Today's Opinion | 40% Sell | 40% Sell | 100% Buy | 88% Sell | 40% Sell |
| Previous Opinion | 8% Sell | 24% Sell | 100% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 8% Buy | 24% Buy | 80% Buy | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 11/14/24 | +0.66% since 11/14/24 | +3.85% since 11/13/24 | +5.75% since 11/14/24 | -2.06% since 11/13/24 |
| Low | 12.11 on 11/15/24 | 13.07 on 11/18/24 | 69.75 on 11/18/24 | 5.67 on 11/18/24 | 55.19 on 11/20/24 |
| High | 12.38 on 11/20/24 | 14.10 on 11/19/24 | 75.50 on 11/20/24 | 6.25 on 11/19/24 | 57.17 on 11/14/24 |
| 1-Month | |||||
| %Chg | -4.19% since 10/21/24 | -15.80% since 10/21/24 | +21.62% since 10/18/24 | -11.77% since 10/21/24 | -12.89% since 10/18/24 |
| Low | 11.78 on 11/06/24 | 13.07 on 11/18/24 | 55.08 on 10/29/24 | 5.67 on 11/18/24 | 53.23 on 11/05/24 |
| High | 12.79 on 10/25/24 | 16.98 on 10/22/24 | 75.50 on 11/20/24 | 6.89 on 10/22/24 | 63.93 on 10/21/24 |
| 3-Month | |||||
| %Chg | -7.97% since 08/21/24 | -30.94% since 08/21/24 | +42.29% since 08/20/24 | -35.90% since 08/21/24 | -9.00% since 08/20/24 |
| Low | 11.78 on 11/06/24 | 13.07 on 11/18/24 | 51.16 on 09/06/24 | 5.67 on 11/18/24 | 53.23 on 11/05/24 |
| High | 13.46 on 08/26/24 | 21.38 on 09/18/24 | 75.50 on 11/20/24 | 9.74 on 08/23/24 | 65.33 on 09/19/24 |
| 6-Month | |||||
| %Chg | +0.58% since 05/21/24 | -5.43% since 05/21/24 | +76.14% since 05/20/24 | -15.46% since 05/21/24 | -0.30% since 05/20/24 |
| Low | 11.76 on 07/01/24 | 13.05 on 07/02/24 | 38.40 on 05/29/24 | 5.67 on 11/18/24 | 53.23 on 11/05/24 |
| High | 13.46 on 08/26/24 | 21.38 on 09/18/24 | 75.50 on 11/20/24 | 9.74 on 08/23/24 | 65.33 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,114,236 | 27,215,650 | 17,516,924 | 9,701,353 | 5,917,126 |
| Shares Outstanding, K | 90,662 | 1,989,448 | 233,559 | 1,598,246 | 106,213 |
| Annual Sales | 370,170,000 | 3,799,270,000 | 1,945,000,000 | 1,311,330,000 | 1,109,760,000 |
| Annual Net Income | 84,810,000 | -15,510,000 | -158,000,000 | -13,230,000 | 696,390,000 |
| Last Quarter Sales | 107,280,000 | 646,950,000 | 581,000,000 | 526,430,000 | 316,580,000 |
| Last Quarter Net Income | 23,010,000 | -22,010,000 | -20,000,000 | -6,300,000 | 176,180,000 |
| 60-Month Beta | 1.99 | 2.46 | 2.02 | 1.67 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 11/06/24 | 0.08 on 11/12/24 | 0.35 on 11/06/24 | 0.01 on 11/07/24 | 1.65 on 11/01/24 |
| Latest Earnings Date | 11/06/24 | 11/12/24 | 11/06/24 | 11/07/24 | 11/01/24 |
| Most Recent Dividend | 0.130 on 10/31/24 | N/A | 50.380 on 08/17/15 | 0.100 on 09/19/24 | 0.280 on 08/30/24 |
| Next Ex-Dividends Date | 11/29/24 | 05/05/15 | N/A | 12/19/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.66 | 685.50 | 0.00 | 0.00 | 8.09 |