Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Elec Imaging Inc (EFII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFII | LOGI | LPL | SSYS | VUZI |
| Company | Elec Imaging Inc | Logitech Int S.A. | Lg Display Company Ltd ADR | Stratasys Ltd | Vuzix Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 36.98 | 86.25 | 3.28 | 9.10 | 4.08 |
| High | 36.99 | 87.05 | 3.28 | 9.10 | 4.25 |
| Low | 36.97 | 85.99 | 3.22 | 8.81 | 3.63 |
| Last | 36.97 | 86.98 | 3.27 | 9.00 | 4.22 |
| Change | -0.01 | -0.03 | +0.02 | -0.19 | +0.11 |
| % Change | -0.03% | -0.04% | +0.62% | -2.07% | +2.68% |
| Volume | 120,600 | 393,300 | 195,300 | 437,500 | 4,280,900 |
| 20-Day Average Volume | 511,490 | 384,140 | 253,570 | 569,730 | 3,555,695 |
| Previous Close | 36.98 | 87.01 | 3.25 | 9.19 | 4.11 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.94 | 83.59 | 3.20 | 9.53 | 4.08 |
| 20-Day Raw Stochastic | 77.78% | 71.01% | 59.46% | 18.34% | 51.43% |
| 20-Day Relative Strength | 67.12% | 59.65% | 47.71% | 48.08% | 57.88% |
| Weighted Alpha | +12.10 | -6.68 | -34.15 | -26.57 | +36.45 |
| Today's Opinion | 100% Buy | 24% Sell | 88% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 88% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 07/15/19 | +5.62% since 12/31/24 | +6.51% since 12/31/24 | +1.24% since 12/31/24 | +7.23% since 12/31/24 |
| Low | 36.97 on 07/22/19 | 81.45 on 01/02/25 | 3.05 on 01/02/25 | 8.58 on 01/02/25 | 3.63 on 01/08/25 |
| High | 37.00 on 07/19/19 | 89.76 on 01/07/25 | 3.28 on 01/08/25 | 9.73 on 01/07/25 | 5.79 on 01/06/25 |
| 1-Month | |||||
| %Chg | +0.24% since 06/21/19 | +2.46% since 12/06/24 | +3.15% since 12/06/24 | -6.25% since 12/06/24 | +64.40% since 12/06/24 |
| Low | 36.87 on 06/26/19 | 80.17 on 12/16/24 | 3.05 on 01/02/25 | 8.58 on 01/02/25 | 2.57 on 12/10/24 |
| High | 37.00 on 07/19/19 | 89.76 on 01/07/25 | 3.42 on 12/24/24 | 10.87 on 12/13/24 | 5.79 on 01/06/25 |
| 3-Month | |||||
| %Chg | -1.52% since 04/22/19 | +1.47% since 10/08/24 | -15.28% since 10/08/24 | +20.56% since 10/08/24 | +249.17% since 10/08/24 |
| Low | 36.63 on 06/03/19 | 76.34 on 11/13/24 | 3.05 on 01/02/25 | 6.92 on 10/25/24 | 0.85 on 11/15/24 |
| High | 37.94 on 04/29/19 | 92.17 on 10/21/24 | 3.92 on 10/14/24 | 10.87 on 12/13/24 | 5.79 on 01/06/25 |
| 6-Month | |||||
| %Chg | +53.15% since 01/22/19 | -8.38% since 07/08/24 | -27.49% since 07/08/24 | +1.69% since 07/08/24 | +222.52% since 07/08/24 |
| Low | 22.52 on 01/24/19 | 76.34 on 11/13/24 | 3.05 on 01/02/25 | 6.05 on 08/29/24 | 0.83 on 08/15/24 |
| High | 38.33 on 04/15/19 | 95.22 on 07/09/24 | 4.86 on 07/12/24 | 10.87 on 12/13/24 | 5.79 on 01/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,595,477 | 13,755,626 | 3,270,000 | 642,402 | 311,023 |
| Shares Outstanding, K | 43,156 | 158,147 | 1,000,000 | 71,378 | 73,615 |
| Annual Sales | 1,015,020,000 | 4,298,470,000 | 17,064,650,000 | 627,600,000 | 12,130,000 |
| Annual Net Income | -970,000 | 612,140,000 | -2,186,990,000 | -123,070,000 | -50,150,000 |
| Last Quarter Sales | 223,720,000 | 1,116,030,000 | 4,774,910,000 | 140,010,000 | 1,390,000 |
| Last Quarter Net Income | -18,660,000 | 145,480,000 | -248,610,000 | -26,610,000 | -9,220,000 |
| 60-Month Beta | 1.10 | 0.77 | 1.33 | 1.31 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 01/30/19 | 1.20 on 10/22/24 | -0.26 on 11/14/24 | 0.01 on 11/13/24 | -0.14 on 11/14/24 |
| Latest Earnings Date | 07/29/19 | 01/28/25 | 11/12/24 | 11/13/24 | 11/14/24 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.14 | 0.00 | 0.00 | 0.00 |