Eagle Bulk Ship (EGLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGLE | VIK | KEX | GLNG | FRO |
| Company | Eagle Bulk Ship | Viking Holdings Ltd | Kirby Corp | Golar Lng Ltd | Frontline Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 62.73 | 47.10 | 129.49 | 39.47 | 16.72 |
| High | 63.00 | 47.62 | 129.96 | 40.10 | 17.09 |
| Low | 61.39 | 46.45 | 125.94 | 39.20 | 16.47 |
| Last | 62.60 | 46.45 | 126.36 | 39.29 | 16.78 |
| Change | unch | -0.77 | -3.43 | -0.22 | -1.29 |
| % Change | unch | -1.63% | -2.64% | -0.56% | -7.14% |
| Volume | 2,854,900 | 1,328,091 | 422,461 | 1,056,328 | 5,910,714 |
| 20-Day Average Volume | 345,620 | 2,467,479 | 437,341 | 1,385,948 | 2,245,993 |
| Previous Close | 62.60 | 47.22 | 129.79 | 39.51 | 18.07 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.78 | 44.10 | 125.89 | 36.84 | 19.20 |
| 20-Day Raw Stochastic | 54.14% | 90.82% | 70.17% | 72.82% | 9.50% |
| 20-Day Relative Strength | 54.94% | 72.31% | 52.35% | 58.38% | 31.45% |
| Weighted Alpha | +40.90 | +76.29 | +56.35 | +85.57 | -29.19 |
| Today's Opinion | 88% Buy | N/A | 100% Buy | 80% Buy | 100% Sell |
| Previous Opinion | 88% Buy | N/A | 100% Buy | 80% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | N/A | 100% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 04/01/24 | +5.30% since 11/20/24 | -2.17% since 11/20/24 | +9.45% since 11/20/24 | -16.71% since 11/20/24 |
| Low | 60.42 on 04/02/24 | 43.72 on 11/21/24 | 125.52 on 11/22/24 | 35.54 on 11/21/24 | 16.48 on 11/27/24 |
| High | 64.04 on 04/05/24 | 47.52 on 11/26/24 | 131.30 on 11/26/24 | 41.54 on 11/25/24 | 19.82 on 11/21/24 |
| 1-Month | |||||
| %Chg | -2.89% since 03/08/24 | +20.57% since 10/25/24 | +0.80% since 10/25/24 | +4.87% since 10/25/24 | -16.58% since 10/25/24 |
| Low | 59.79 on 03/20/24 | 36.77 on 10/28/24 | 113.08 on 11/01/24 | 33.58 on 11/18/24 | 16.48 on 11/27/24 |
| High | 64.98 on 03/25/24 | 47.52 on 11/26/24 | 132.21 on 11/20/24 | 41.54 on 11/25/24 | 20.64 on 11/19/24 |
| 3-Month | |||||
| %Chg | +14.19% since 01/08/24 | +32.05% since 08/27/24 | +7.09% since 08/27/24 | +19.81% since 08/27/24 | -29.30% since 08/27/24 |
| Low | 52.89 on 01/11/24 | 30.75 on 09/10/24 | 110.95 on 09/11/24 | 30.54 on 09/10/24 | 16.48 on 11/27/24 |
| High | 65.09 on 03/08/24 | 47.52 on 11/26/24 | 132.21 on 11/20/24 | 41.54 on 11/25/24 | 25.68 on 10/07/24 |
| 6-Month | |||||
| %Chg | +45.45% since 10/06/23 | +57.41% since 05/24/24 | +3.36% since 05/24/24 | +46.50% since 05/24/24 | -40.89% since 05/24/24 |
| Low | 40.12 on 10/30/23 | 28.89 on 05/29/24 | 102.74 on 08/05/24 | 25.33 on 05/30/24 | 16.48 on 11/27/24 |
| High | 65.09 on 03/08/24 | 47.52 on 11/26/24 | 132.21 on 11/20/24 | 41.54 on 11/25/24 | 29.39 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 693,169 | 20,373,304 | 7,449,946 | 4,124,844 | 4,022,743 |
| Shares Outstanding, K | 11,073 | 431,455 | 57,400 | 104,400 | 222,620 |
| Annual Sales | 393,800,000 | 4,710,490,000 | 3,091,640,000 | 298,430,000 | 1,826,260,000 |
| Annual Net Income | 22,730,000 | -1,859,080,000 | 222,940,000 | -46,790,000 | 656,410,000 |
| Last Quarter Sales | 104,590,000 | 1,678,740,000 | 831,150,000 | 64,810,000 | 607,510,000 |
| Last Quarter Net Income | 6,650,000 | 375,090,000 | 89,970,000 | -34,780,000 | 187,570,000 |
| 60-Month Beta | 1.49 | N/A | 1.17 | 0.58 | 0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 03/01/24 | 0.89 on 11/19/24 | 1.55 on 10/30/24 | 0.53 on 11/12/24 | 0.62 on 08/30/24 |
| Latest Earnings Date | 05/02/24 | 11/19/24 | 10/30/24 | 11/19/24 | 11/27/24 |
| Most Recent Dividend | 0.600 on 03/12/24 | N/A | N/A | 0.250 on 11/25/24 | 0.620 on 09/13/24 |
| Next Ex-Dividends Date | 03/12/24 | N/A | N/A | 11/25/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.33 | 0.00 | 24.91 | 17.18 | 8.77 |