Vaalco Energy Inc (EGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGY | KOS | VET | ||
| Company | Vaalco Energy Inc | Kosmos Energy Ltd | Vermilion Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.34 | 3.94 | 10.38 | ||
| High | 5.41 | 4.07 | 10.79 | ||
| Low | 5.28 | 3.94 | 10.36 | ||
| Last | 5.38 | 4.05 | 10.73 | ||
| Change | +0.08 | +0.15 | +0.46 | ||
| % Change | +1.51% | +3.85% | +4.48% | ||
| Volume | 122,686 | 826,759 | 423,661 | ||
| 20-Day Average Volume | 835,626 | 8,941,992 | 1,235,960 | ||
| Previous Close | 5.30 | 3.90 | 10.27 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.40 | 3.85 | 9.79 | ||
| 20-Day Raw Stochastic | 22.86% | 70.34% | 98.67% | ||
| 20-Day Relative Strength | 42.39% | 49.33% | 60.74% | ||
| Weighted Alpha | -1.82 | -43.28 | -13.56 | ||
| Today's Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 11/14/24 | -2.68% since 11/14/24 | +6.82% since 11/14/24 | ||
| Low | 5.18 on 11/20/24 | 3.85 on 11/20/24 | 9.89 on 11/15/24 | ||
| High | 5.47 on 11/15/24 | 4.20 on 11/15/24 | 10.67 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -9.49% since 10/21/24 | -5.66% since 10/21/24 | +9.91% since 10/21/24 | ||
| Low | 5.18 on 11/20/24 | 3.49 on 11/08/24 | 9.17 on 10/31/24 | ||
| High | 6.03 on 10/22/24 | 4.32 on 10/22/24 | 10.67 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -14.56% since 08/21/24 | -15.43% since 08/21/24 | +6.29% since 08/21/24 | ||
| Low | 5.18 on 11/20/24 | 3.49 on 11/08/24 | 8.72 on 09/10/24 | ||
| High | 6.66 on 08/29/24 | 5.08 on 08/29/24 | 10.67 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -14.83% since 05/21/24 | -35.38% since 05/21/24 | -14.46% since 05/21/24 | ||
| Low | 5.18 on 11/20/24 | 3.49 on 11/08/24 | 8.70 on 08/05/24 | ||
| High | 7.43 on 07/29/24 | 6.22 on 05/31/24 | 12.56 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 549,838 | 1,840,391 | 1,593,791 | ||
| Shares Outstanding, K | 103,743 | 471,895 | 155,189 | ||
| Annual Sales | 455,070,000 | 1,701,540,000 | 1,487,420,000 | ||
| Annual Net Income | 60,350,000 | 213,520,000 | -176,000,000 | ||
| Last Quarter Sales | 140,330,000 | 407,830,000 | 338,510,000 | ||
| Last Quarter Net Income | 10,990,000 | 44,970,000 | 37,890,000 | ||
| 60-Month Beta | 1.19 | 2.42 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/11/24 | 0.09 on 11/04/24 | 0.24 on 11/06/24 | ||
| Latest Earnings Date | 11/11/24 | 11/04/24 | 11/06/24 | ||
| Most Recent Dividend | 0.063 on 11/22/24 | 0.045 on 03/04/20 | 0.089 on 09/27/24 | ||
| Next Ex-Dividends Date | 11/22/24 | 03/04/20 | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.32 | 5.51 | 12.35 | ||