Vaalco Energy Inc (EGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EGY | KOS | VET | ||
Company | Vaalco Energy Inc | Kosmos Energy Ltd | Vermilion Energy Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 6.23 | 4.72 | 10.06 | ||
High | 6.40 | 4.89 | 10.27 | ||
Low | 6.22 | 4.70 | 10.04 | ||
Last | 6.33 | 4.82 | 10.22 | ||
Change | +0.14 | +0.16 | +0.25 | ||
% Change | +2.30% | +3.43% | +2.51% | ||
Volume | 993,500 | 4,122,100 | 1,213,700 | ||
20-Day Average Volume | 998,110 | 6,796,175 | 1,332,120 | ||
Previous Close | 6.19 | 4.66 | 9.97 | ||
Industry | International E&P | International E&P | International E&P | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.47 | 4.92 | 10.01 | ||
20-Day Raw Stochastic | 37.14% | 31.71% | 72.66% | ||
20-Day Relative Strength | 47.08% | 41.97% | 46.68% | ||
Weighted Alpha | +31.10 | -34.21 | -26.43 | ||
Today's Opinion | 8% Buy | 100% Sell | 88% Sell | ||
Previous Opinion | 24% Buy | 100% Sell | 100% Sell | ||
Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -5.10% since 08/16/24 | -0.82% since 08/16/24 | +0.20% since 08/16/24 | ||
Low | 6.18 on 08/21/24 | 4.65 on 08/22/24 | 9.93 on 08/21/24 | ||
High | 6.82 on 08/19/24 | 5.01 on 08/19/24 | 10.41 on 08/19/24 | ||
1-Month | |||||
%Chg | -9.83% since 07/23/24 | -13.15% since 07/23/24 | -3.95% since 07/23/24 | ||
Low | 5.68 on 08/05/24 | 4.43 on 08/05/24 | 8.70 on 08/05/24 | ||
High | 7.43 on 07/29/24 | 5.66 on 07/31/24 | 10.82 on 07/24/24 | ||
3-Month | |||||
%Chg | +6.93% since 05/23/24 | -16.32% since 05/23/24 | -14.48% since 05/23/24 | ||
Low | 5.68 on 08/05/24 | 4.43 on 08/05/24 | 8.70 on 08/05/24 | ||
High | 7.43 on 07/29/24 | 6.22 on 05/31/24 | 12.56 on 05/28/24 | ||
6-Month | |||||
%Chg | +49.65% since 02/23/24 | -19.13% since 02/23/24 | -5.19% since 02/23/24 | ||
Low | 4.16 on 02/26/24 | 4.43 on 08/05/24 | 8.70 on 08/05/24 | ||
High | 7.51 on 04/04/24 | 6.58 on 04/12/24 | 12.79 on 04/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 654,877 | 2,272,866 | 1,624,418 | ||
Shares Outstanding, K | 103,456 | 471,549 | 158,945 | ||
Annual Sales | 455,070,000 | 1,701,540,000 | 1,487,420,000 | ||
Annual Net Income | 60,350,000 | 213,520,000 | -176,000,000 | ||
Last Quarter Sales | 116,780,000 | 450,940,000 | 336,830,000 | ||
Last Quarter Net Income | 28,150,000 | 59,770,000 | -60,230,000 | ||
60-Month Beta | 1.19 | 2.41 | 2.03 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.22 on 08/06/24 | 0.12 on 08/05/24 | -0.38 on 07/31/24 | ||
Latest Earnings Date | 08/06/24 | 08/05/24 | 07/31/24 | ||
Most Recent Dividend | 0.063 on 08/23/24 | 0.045 on 03/04/20 | 0.088 on 06/28/24 | ||
Next Ex-Dividends Date | 08/23/24 | 03/04/20 | 09/27/24 | ||
Ratios | |||||
Price/Earnings ttm | 8.68 | 5.30 | 12.01 |