Vaalco Energy Inc (EGY)
3.40 -0.02 (-0.58%) 13:28 ET [NYSE]
3.39 x 1,500 3.40 x 1,800
Realtime by (Cboe BZX)
3.39 x 1,500 3.40 x 1,800
Realtime 3.47 +0.05 (+1.46%) 07:15 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | EGY | VET | KOS | ||
| Company | Vaalco Energy Inc | Vermilion Energy Inc | Kosmos Energy Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.42 | 6.37 | 1.7200 | ||
| High | 3.48 | 6.48 | 1.7800 | ||
| Low | 3.40 | 6.34 | 1.6800 | ||
| Last | 3.40 | 6.36 | 1.6950 | ||
| Change | -0.02 | -0.05 | -0.0250 | ||
| % Change | -0.58% | -0.78% | -1.45% | ||
| Volume | 201,526 | 330,664 | 3,550,105 | ||
| 20-Day Average Volume | 994,959 | 1,517,571 | 11,602,999 | ||
| Previous Close | 3.42 | 6.41 | 1.7200 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.42 | 6.57 | 1.7902 | ||
| 20-Day Raw Stochastic | 47.65% | 40.29% | 32.09% | ||
| 20-Day Relative Strength | 43.75% | 41.33% | 39.49% | ||
| Weighted Alpha | -49.66 | -45.86 | -68.56 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 04/21/25 | -0.08% since 04/21/25 | -6.39% since 04/21/25 | ||
| Low | 3.35 on 04/22/25 | 6.21 on 04/25/25 | 1.6644 on 04/25/25 | ||
| High | 3.54 on 04/23/25 | 6.75 on 04/23/25 | 1.8900 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -10.63% since 03/28/25 | -21.87% since 03/28/25 | -24.10% since 03/28/25 | ||
| Low | 3.00 on 04/08/25 | 5.14 on 04/09/25 | 1.3850 on 04/04/25 | ||
| High | 3.85 on 04/01/25 | 8.20 on 04/02/25 | 2.3200 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | -18.93% since 01/28/25 | -32.68% since 01/28/25 | -47.99% since 01/28/25 | ||
| Low | 3.00 on 04/08/25 | 5.14 on 04/09/25 | 1.3850 on 04/04/25 | ||
| High | 4.49 on 02/19/25 | 9.78 on 02/11/25 | 3.4900 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -36.94% since 10/28/24 | -33.80% since 10/28/24 | -57.66% since 10/28/24 | ||
| Low | 3.00 on 04/08/25 | 5.14 on 04/09/25 | 1.3850 on 04/04/25 | ||
| High | 5.88 on 11/12/24 | 10.85 on 11/21/24 | 4.2150 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 338,202 | 942,022 | 726,416 | ||
| Shares Outstanding, K | 103,743 | 154,177 | 477,905 | ||
| Annual Sales | 478,990,000 | 1,383,920,000 | 1,675,560,000 | ||
| Annual Net Income | 58,490,000 | -34,110,000 | 189,850,000 | ||
| Last Quarter Sales | 121,720,000 | 339,520,000 | 397,660,000 | ||
| Last Quarter Net Income | 11,660,000 | -13,480,000 | -6,580,000 | ||
| 60-Month Beta | 0.75 | 1.43 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/13/25 | -0.09 on 03/05/25 | -0.01 on 02/24/25 | ||
| Latest Earnings Date | 05/06/25 | 05/07/25 | 05/06/25 | ||
| Most Recent Dividend | 0.063 on 02/28/25 | 0.090 on 03/31/25 | 0.045 on 03/04/20 | ||
| Next Ex-Dividends Date | 02/28/25 | 03/31/25 | 03/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.95 | 0.00 | 4.41 | ||