Ehang Holdings Ltd ADR (EH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EH | TDG | AXON | HEI | HEI.A |
| Company | Ehang Holdings Ltd ADR | Transdigm Group Inc | Axon Enterprise Inc | Heico Corp | Heico Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 14.50 | 1,265.05 | 637.00 | 250.44 | 189.43 |
| High | 14.68 | 1,277.64 | 638.87 | 252.83 | 194.00 |
| Low | 14.06 | 1,252.87 | 620.29 | 232.89 | 183.00 |
| Last | 14.01 | 1,246.99 | 618.00 | 237.46 | 185.15 |
| Change | -0.60 | -27.25 | -17.76 | -22.34 | -17.19 |
| % Change | -4.11% | -2.14% | -2.79% | -8.60% | -8.50% |
| Volume | 782,995 | 215,689 | 456,992 | 1,482,995 | 291,442 |
| 20-Day Average Volume | 1,662,653 | 325,458 | 882,891 | 492,074 | 219,025 |
| Previous Close | 14.61 | 1,274.24 | 635.76 | 259.80 | 202.34 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.98 | 1,264.87 | 644.82 | 265.63 | 206.28 |
| 20-Day Raw Stochastic | 44.05% | 32.21% | 26.33% | 9.21% | 6.21% |
| 20-Day Relative Strength | 44.48% | 44.92% | 58.82% | 34.47% | 34.79% |
| Weighted Alpha | -25.21 | +16.81 | +107.56 | +24.55 | +21.87 |
| Today's Opinion | 40% Sell | 56% Sell | 88% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 40% Sell | 40% Sell | 88% Buy | 64% Buy | 56% Buy |
| Last Month's Opinion | 48% Buy | 8% Sell | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.44% since 12/11/24 | +0.93% since 12/11/24 | -2.68% since 12/11/24 | -8.11% since 12/11/24 | -7.90% since 12/11/24 |
| Low | 14.16 on 12/16/24 | 1,234.85 on 12/13/24 | 603.33 on 12/16/24 | 232.89 on 12/18/24 | 183.00 on 12/18/24 |
| High | 15.69 on 12/12/24 | 1,282.84 on 12/16/24 | 657.75 on 12/12/24 | 263.95 on 12/16/24 | 206.44 on 12/17/24 |
| 1-Month | |||||
| %Chg | -7.86% since 11/18/24 | +0.47% since 11/18/24 | +4.20% since 11/18/24 | -11.90% since 11/18/24 | -11.51% since 11/18/24 |
| Low | 12.02 on 11/21/24 | 1,230.05 on 11/22/24 | 598.01 on 11/19/24 | 232.89 on 12/18/24 | 183.00 on 12/18/24 |
| High | 16.93 on 12/09/24 | 1,317.59 on 12/04/24 | 698.67 on 12/06/24 | 283.60 on 11/25/24 | 219.22 on 11/25/24 |
| 3-Month | |||||
| %Chg | +18.56% since 09/18/24 | -8.40% since 09/18/24 | +63.24% since 09/18/24 | -8.21% since 09/18/24 | -7.94% since 09/18/24 |
| Low | 11.70 on 09/23/24 | 1,230.05 on 11/22/24 | 383.03 on 09/19/24 | 232.89 on 12/18/24 | 183.00 on 12/18/24 |
| High | 22.98 on 10/07/24 | 1,451.32 on 10/02/24 | 698.67 on 12/06/24 | 283.60 on 11/25/24 | 219.22 on 11/25/24 |
| 6-Month | |||||
| %Chg | -2.27% since 06/18/24 | -6.06% since 06/18/24 | +113.00% since 06/18/24 | +3.84% since 06/18/24 | +2.83% since 06/18/24 |
| Low | 10.40 on 08/05/24 | 1,176.31 on 08/05/24 | 279.02 on 08/05/24 | 218.05 on 08/05/24 | 171.42 on 08/05/24 |
| High | 22.98 on 10/07/24 | 1,451.32 on 10/02/24 | 698.67 on 12/06/24 | 283.60 on 11/25/24 | 219.22 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 927,823 | 71,650,496 | 48,479,876 | 36,007,760 | 28,043,920 |
| Shares Outstanding, K | 63,506 | 56,230 | 76,255 | 138,598 | 138,598 |
| Annual Sales | 16,540,000 | 7,940,000,000 | 1,563,390,000 | 2,968,110,000 | 2,968,110,000 |
| Annual Net Income | -42,500,000 | 1,714,000,000 | 174,230,000 | 403,600,000 | 403,600,000 |
| Last Quarter Sales | 18,260,000 | 2,186,000,000 | 544,270,000 | 992,250,000 | 992,250,000 |
| Last Quarter Net Income | -6,850,000 | 468,000,000 | 67,030,000 | 136,580,000 | 136,580,000 |
| 60-Month Beta | 0.94 | 1.39 | 1.01 | 1.24 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/18/24 | 9.83 on 11/07/24 | 1.45 on 11/07/24 | 0.99 on 12/17/24 | 0.97 on 08/26/24 |
| Latest Earnings Date | 11/18/24 | 11/07/24 | 11/07/24 | 12/17/24 | 12/17/24 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | N/A | 0.110 on 07/01/24 | 0.110 on 07/01/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 07/01/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.48 | 358.73 | 74.87 | 58.65 |