E-House [China] Holdings (EJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EJ | FIP | TRTX | ||
| Company | E-House [China] Holdings | Ftai Infrastructure Inc | Tpg Re Finance Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 6.80 | 8.71 | 9.22 | ||
| High | 6.80 | 8.84 | 9.32 | ||
| Low | 6.79 | 8.44 | 9.17 | ||
| Last | 6.79 | 8.49 | 9.20 | ||
| Change | -0.02 | -0.17 | +0.02 | ||
| % Change | -0.29% | -1.96% | +0.22% | ||
| Volume | 1,157,000 | 977,200 | 295,900 | ||
| 20-Day Average Volume | 902,430 | 1,639,440 | 637,385 | ||
| Previous Close | 6.81 | 8.66 | 9.18 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.74 | 8.66 | 8.89 | ||
| 20-Day Raw Stochastic | 87.50% | 27.63% | 84.77% | ||
| 20-Day Relative Strength | 65.33% | 45.83% | 61.71% | ||
| Weighted Alpha | +9.20 | +96.34 | +44.47 | ||
| Today's Opinion | N/A | 24% Sell | 72% Buy | ||
| Previous Opinion | N/A | 24% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 08/05/16 | -0.24% since 11/20/24 | +5.26% since 11/20/24 | ||
| Low | 6.73 on 08/08/16 | 8.37 on 11/22/24 | 8.70 on 11/21/24 | ||
| High | 6.81 on 08/11/16 | 9.01 on 11/26/24 | 9.31 on 11/27/24 | ||
| 1-Month | |||||
| %Chg | +3.03% since 07/12/16 | -6.39% since 10/25/24 | +9.92% since 10/25/24 | ||
| Low | 6.56 on 07/13/16 | 7.99 on 11/01/24 | 8.21 on 10/29/24 | ||
| High | 6.81 on 08/11/16 | 9.80 on 11/12/24 | 9.31 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | +8.64% since 05/12/16 | -8.22% since 08/27/24 | +3.14% since 08/27/24 | ||
| Low | 6.23 on 05/13/16 | 7.87 on 09/10/24 | 8.15 on 10/01/24 | ||
| High | 6.81 on 08/11/16 | 9.99 on 08/30/24 | 9.31 on 11/27/24 | ||
| 6-Month | |||||
| %Chg | +27.15% since 02/12/16 | -5.03% since 05/24/24 | +9.79% since 05/24/24 | ||
| Low | 5.37 on 02/16/16 | 7.30 on 06/04/24 | 7.92 on 08/05/24 | ||
| High | 6.81 on 08/11/16 | 10.45 on 07/31/24 | 9.66 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 939,140 | 965,695 | 744,538 | ||
| Shares Outstanding, K | 137,910 | 113,745 | 80,928 | ||
| Annual Sales | 1,023,660,000 | 320,470,000 | 116,390,000 | ||
| Annual Net Income | -39,870,000 | -121,340,000 | -116,630,000 | ||
| Last Quarter Sales | N/A | 83,310,000 | 40,150,000 | ||
| Last Quarter Net Income | N/A | -32,990,000 | 22,190,000 | ||
| 60-Month Beta | 1.93 | 1.36 | 2.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/18/15 | -0.45 on 10/30/24 | 0.28 on 10/29/24 | ||
| Latest Earnings Date | 08/23/16 | 10/30/24 | 10/29/24 | ||
| Most Recent Dividend | 0.150 on 04/08/15 | 0.030 on 11/12/24 | 0.240 on 09/27/24 | ||
| Next Ex-Dividends Date | N/A | 11/12/24 | 09/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.64 | 0.00 | 0.00 | ||