E-House [China] Holdings (EJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EJ | BN | CBRE | FER | BEKE |
| Company | E-House [China] Holdings | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.80 | 60.10 | 141.11 | 41.18 | 19.22 |
| High | 6.80 | 61.63 | 142.00 | 41.30 | 19.62 |
| Low | 6.79 | 60.10 | 140.30 | 41.01 | 19.00 |
| Last | 6.79 | 61.37 | 140.71 | 41.12 | 19.01 |
| Change | -0.02 | +1.29 | +0.28 | +0.41 | +0.29 |
| % Change | -0.29% | +2.15% | +0.20% | +1.01% | +1.55% |
| Volume | 1,157,000 | 2,913,000 | 1,734,900 | 24,700 | 7,305,600 |
| 20-Day Average Volume | 902,430 | 1,953,285 | 1,979,475 | 37,950 | 8,792,355 |
| Previous Close | 6.81 | 60.08 | 140.43 | 40.71 | 18.72 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.74 | 57.12 | 133.79 | 39.24 | 20.66 |
| 20-Day Raw Stochastic | 87.50% | 97.11% | 90.84% | 94.66% | 15.24% |
| 20-Day Relative Strength | 65.33% | 69.33% | 65.72% | 56.23% | 45.19% |
| Weighted Alpha | +9.20 | +76.72 | +81.76 | +13.88 | -3.36 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | N/A | 40% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | N/A | 56% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 08/05/16 | +8.85% since 11/20/24 | +6.78% since 11/20/24 | +6.01% since 11/20/24 | -6.03% since 11/20/24 |
| Low | 6.73 on 08/08/16 | 56.10 on 11/21/24 | 131.49 on 11/21/24 | 38.35 on 11/21/24 | 18.01 on 11/26/24 |
| High | 6.81 on 08/11/16 | 61.63 on 11/27/24 | 142.00 on 11/27/24 | 41.30 on 11/27/24 | 20.52 on 11/21/24 |
| 1-Month | |||||
| %Chg | +3.03% since 07/12/16 | +14.71% since 10/25/24 | +6.16% since 10/25/24 | +1.96% since 10/25/24 | -8.52% since 10/25/24 |
| Low | 6.56 on 07/13/16 | 52.62 on 10/31/24 | 127.91 on 11/06/24 | 37.93 on 11/13/24 | 18.01 on 11/26/24 |
| High | 6.81 on 08/11/16 | 61.63 on 11/27/24 | 142.00 on 11/27/24 | 41.30 on 11/27/24 | 24.57 on 11/07/24 |
| 3-Month | |||||
| %Chg | +8.64% since 05/12/16 | +23.23% since 08/27/24 | +22.00% since 08/27/24 | +0.10% since 08/27/24 | +30.83% since 08/27/24 |
| Low | 6.23 on 05/13/16 | 45.98 on 09/06/24 | 112.38 on 09/06/24 | 37.93 on 11/13/24 | 13.28 on 09/13/24 |
| High | 6.81 on 08/11/16 | 61.63 on 11/27/24 | 142.00 on 11/27/24 | 43.75 on 09/27/24 | 26.05 on 10/04/24 |
| 6-Month | |||||
| %Chg | +27.15% since 02/12/16 | +37.05% since 05/24/24 | +60.81% since 05/24/24 | +2.26% since 05/24/24 | +14.11% since 05/24/24 |
| Low | 5.37 on 02/16/16 | 39.97 on 06/14/24 | 84.24 on 06/07/24 | 37.92 on 06/21/24 | 12.92 on 08/05/24 |
| High | 6.81 on 08/11/16 | 61.63 on 11/27/24 | 142.00 on 11/27/24 | 44.00 on 06/11/24 | 26.05 on 10/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 939,140 | 101,057,728 | 43,059,796 | 30,457,090 | 22,970,600 |
| Shares Outstanding, K | 137,910 | 1,646,696 | 306,018 | 740,688 | 1,208,343 |
| Annual Sales | 1,023,660,000 | 95,924,000,000 | 31,949,000,000 | 8,514,000,000 | 10,954,650,000 |
| Annual Net Income | -39,870,000 | 1,130,000,000 | 986,000,000 | 460,000,000 | 828,640,000 |
| Last Quarter Sales | N/A | 20,623,000,000 | 9,036,000,000 | 2,388,000,000 | 3,218,290,000 |
| Last Quarter Net Income | N/A | 64,000,000 | 225,000,000 | N/A | 166,880,000 |
| 60-Month Beta | 1.93 | 1.53 | 1.39 | N/A | -0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/18/15 | 0.84 on 11/14/24 | 1.20 on 10/24/24 | N/A on 07/30/24 | 0.22 on 11/21/24 |
| Latest Earnings Date | 08/23/16 | 11/14/24 | 10/24/24 | 07/30/24 | 11/21/24 |
| Most Recent Dividend | 0.150 on 04/08/15 | 0.080 on 09/12/24 | N/A | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 12/16/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 48.64 | 15.85 | 33.68 | 0.00 | 34.04 |