Elanco Animal Health Inc (ELAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELAN | DGX | DVA | EHC | CHE |
| Company | Elanco Animal Health Inc | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Encompass Health Corp | Chemed Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.60 | 155.37 | 141.50 | 98.91 | 530.69 |
| High | 12.83 | 156.24 | 145.78 | 100.84 | 533.88 |
| Low | 12.50 | 154.00 | 141.50 | 98.91 | 523.33 |
| Last | 12.56 | 154.33 | 144.94 | 100.23 | 525.03 |
| Change | -0.04 | -0.96 | +3.35 | +1.32 | -6.65 |
| % Change | -0.32% | -0.62% | +2.37% | +1.33% | -1.25% |
| Volume | 3,256,900 | 554,800 | 824,600 | 867,700 | 130,300 |
| 20-Day Average Volume | 4,053,210 | 841,795 | 853,100 | 706,110 | 102,035 |
| Previous Close | 12.60 | 155.29 | 141.59 | 98.91 | 531.68 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.18 | 152.37 | 156.80 | 96.46 | 586.86 |
| 20-Day Raw Stochastic | 13.42% | 54.09% | 22.75% | 79.62% | 1.84% |
| 20-Day Relative Strength | 37.07% | 53.06% | 38.85% | 61.67% | 31.57% |
| Weighted Alpha | -3.95 | +18.08 | +54.24 | +57.17 | -13.46 |
| Today's Opinion | 100% Sell | 88% Buy | 8% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 8% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 56% Sell | 56% Buy | 88% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 10/28/24 | -1.02% since 10/28/24 | -7.71% since 10/28/24 | +7.67% since 10/28/24 | -13.77% since 10/28/24 |
| Low | 12.40 on 10/29/24 | 153.55 on 10/30/24 | 138.00 on 10/30/24 | 98.04 on 10/29/24 | 523.33 on 11/04/24 |
| High | 12.83 on 11/04/24 | 157.44 on 10/29/24 | 160.45 on 10/29/24 | 102.36 on 10/29/24 | 613.78 on 10/29/24 |
| 1-Month | |||||
| %Chg | -14.32% since 10/04/24 | +2.35% since 10/04/24 | -9.80% since 10/04/24 | +6.06% since 10/04/24 | -9.72% since 10/04/24 |
| Low | 12.19 on 10/25/24 | 146.17 on 10/07/24 | 138.00 on 10/30/24 | 91.93 on 10/25/24 | 523.33 on 11/04/24 |
| High | 14.98 on 10/08/24 | 160.95 on 10/24/24 | 168.50 on 10/16/24 | 102.36 on 10/29/24 | 615.65 on 10/18/24 |
| 3-Month | |||||
| %Chg | +1.87% since 08/02/24 | +2.83% since 08/02/24 | +3.88% since 08/02/24 | +8.11% since 08/02/24 | -11.12% since 08/02/24 |
| Low | 11.40 on 08/08/24 | 144.87 on 08/05/24 | 131.76 on 08/07/24 | 82.74 on 08/06/24 | 523.33 on 11/04/24 |
| High | 15.78 on 09/19/24 | 160.95 on 10/24/24 | 168.50 on 10/16/24 | 102.36 on 10/29/24 | 615.65 on 10/18/24 |
| 6-Month | |||||
| %Chg | -7.17% since 05/03/24 | +12.34% since 05/03/24 | +7.80% since 05/03/24 | +20.45% since 05/03/24 | -6.52% since 05/03/24 |
| Low | 11.40 on 08/08/24 | 135.35 on 05/07/24 | 131.44 on 05/23/24 | 82.74 on 08/06/24 | 523.33 on 11/04/24 |
| High | 18.80 on 06/12/24 | 160.95 on 10/24/24 | 168.50 on 10/16/24 | 102.36 on 10/29/24 | 615.65 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,208,723 | 17,225,542 | 11,885,080 | 10,085,644 | 7,901,702 |
| Shares Outstanding, K | 494,325 | 111,615 | 82,000 | 100,625 | 15,050 |
| Annual Sales | 4,417,000,000 | 9,252,000,000 | 12,140,150,000 | 4,801,200,000 | 2,264,420,000 |
| Annual Net Income | -1,231,000,000 | 854,000,000 | 691,540,000 | 352,000,000 | 272,510,000 |
| Last Quarter Sales | 1,184,000,000 | 2,488,000,000 | 3,263,590,000 | 1,351,000,000 | 606,180,000 |
| Last Quarter Net Income | -50,000,000 | 226,000,000 | 214,690,000 | 108,200,000 | 75,780,000 |
| 60-Month Beta | 1.41 | 0.89 | 0.89 | 0.88 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 08/08/24 | 2.30 on 10/22/24 | 2.59 on 10/29/24 | 1.03 on 10/28/24 | 5.64 on 10/29/24 |
| Latest Earnings Date | 11/07/24 | 10/22/24 | 10/29/24 | 10/28/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.750 on 10/04/24 | N/A | 0.170 on 10/01/24 | 0.500 on 08/12/24 |
| Next Ex-Dividends Date | N/A | 10/04/24 | N/A | 01/02/25 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.00 | 17.57 | 15.01 | 23.49 | 24.59 |