Elanco Animal Health Inc (ELAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELAN | DGX | DVA | EHC | CHE |
| Company | Elanco Animal Health Inc | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Encompass Health Corp | Chemed Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.29 | 161.38 | 157.12 | 99.28 | 546.17 |
| High | 13.47 | 162.02 | 161.89 | 99.68 | 555.42 |
| Low | 13.17 | 160.01 | 156.86 | 98.29 | 546.17 |
| Last | 13.44 | 161.32 | 161.40 | 98.93 | 552.87 |
| Change | +0.13 | +0.16 | +4.42 | -0.17 | +5.53 |
| % Change | +0.98% | +0.10% | +2.82% | -0.17% | +1.01% |
| Volume | 2,203,700 | 763,700 | 998,200 | 678,000 | 53,100 |
| 20-Day Average Volume | 4,520,590 | 899,400 | 1,011,640 | 814,225 | 109,045 |
| Previous Close | 13.31 | 161.16 | 156.98 | 99.10 | 547.34 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.27 | 157.72 | 152.79 | 99.85 | 560.76 |
| 20-Day Raw Stochastic | 48.93% | 85.58% | 90.14% | 55.47% | 32.66% |
| 20-Day Relative Strength | 48.08% | 59.98% | 56.10% | 52.64% | 43.50% |
| Weighted Alpha | -2.60 | +23.14 | +55.93 | +47.12 | -6.62 |
| Today's Opinion | 72% Sell | 100% Buy | 72% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 56% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.29% since 11/13/24 | +0.48% since 11/13/24 | +2.62% since 11/13/24 | -3.66% since 11/13/24 | -2.13% since 11/13/24 |
| Low | 13.15 on 11/19/24 | 156.10 on 11/14/24 | 154.05 on 11/19/24 | 97.57 on 11/19/24 | 545.75 on 11/19/24 |
| High | 14.24 on 11/14/24 | 162.88 on 11/19/24 | 161.89 on 11/20/24 | 103.15 on 11/14/24 | 575.50 on 11/14/24 |
| 1-Month | |||||
| %Chg | +3.62% since 10/18/24 | +7.80% since 10/18/24 | -0.35% since 10/18/24 | +1.79% since 10/18/24 | -9.39% since 10/18/24 |
| Low | 12.19 on 10/25/24 | 146.91 on 10/21/24 | 138.00 on 10/30/24 | 91.93 on 10/25/24 | 523.33 on 11/04/24 |
| High | 14.75 on 11/07/24 | 162.88 on 11/19/24 | 164.25 on 10/23/24 | 104.55 on 11/11/24 | 613.78 on 10/29/24 |
| 3-Month | |||||
| %Chg | -8.45% since 08/20/24 | +6.90% since 08/20/24 | +9.36% since 08/20/24 | +11.62% since 08/20/24 | -4.35% since 08/20/24 |
| Low | 12.19 on 10/25/24 | 146.17 on 10/07/24 | 138.00 on 10/30/24 | 88.38 on 08/21/24 | 523.33 on 11/04/24 |
| High | 15.78 on 09/19/24 | 162.88 on 11/19/24 | 168.50 on 10/16/24 | 104.55 on 11/11/24 | 615.65 on 10/18/24 |
| 6-Month | |||||
| %Chg | -20.94% since 05/20/24 | +11.90% since 05/20/24 | +14.52% since 05/20/24 | +14.89% since 05/20/24 | -2.03% since 05/20/24 |
| Low | 11.40 on 08/08/24 | 135.47 on 06/28/24 | 131.44 on 05/23/24 | 82.74 on 08/06/24 | 523.33 on 11/04/24 |
| High | 18.80 on 06/12/24 | 162.88 on 11/19/24 | 168.50 on 10/16/24 | 104.55 on 11/11/24 | 615.65 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,579,839 | 17,987,872 | 12,872,360 | 9,984,325 | 8,237,468 |
| Shares Outstanding, K | 494,353 | 111,615 | 82,000 | 100,750 | 15,050 |
| Annual Sales | 4,417,000,000 | 9,252,000,000 | 12,140,150,000 | 4,801,200,000 | 2,264,420,000 |
| Annual Net Income | -1,231,000,000 | 854,000,000 | 691,540,000 | 352,000,000 | 272,510,000 |
| Last Quarter Sales | 1,030,000,000 | 2,488,000,000 | 3,263,590,000 | 1,351,000,000 | 606,180,000 |
| Last Quarter Net Income | 364,000,000 | 226,000,000 | 214,690,000 | 108,200,000 | 75,780,000 |
| 60-Month Beta | 1.41 | 0.89 | 0.89 | 0.88 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/07/24 | 2.30 on 10/22/24 | 2.59 on 10/29/24 | 1.03 on 10/28/24 | 5.64 on 10/29/24 |
| Latest Earnings Date | 11/07/24 | 10/22/24 | 10/29/24 | 10/28/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.750 on 10/04/24 | N/A | 0.170 on 10/01/24 | 0.500 on 11/18/24 |
| Next Ex-Dividends Date | N/A | 01/14/25 | N/A | 01/02/25 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.82 | 18.34 | 16.69 | 23.57 | 25.66 |