Energie Holdings Inc (ELED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELED | IPWR | FTEL | ||
| Company | Energie Holdings Inc | Ideal Power Inc | Fitell Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0013 | 3.49 | 1.7200 | ||
| High | 0.0015 | 3.66 | 1.9500 | ||
| Low | 0.0001 | 3.38 | 1.6500 | ||
| Latest | 0.0001 | 3.50 | 1.9100 | ||
| Change | unch | +0.08 | +0.3300 | ||
| % Change | unch | +2.34% | +20.89% | ||
| Volume | 256,800 | 66,500 | 1,074,600 | ||
| 20-Day Average Volume | 583,015 | 100,725 | 85,850 | ||
| Previous Close | 0.0001 | 3.42 | 1.5800 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0007 | 3.35 | 1.7300 | ||
| 20-Day Raw Stochastic | 0.00% | 54.13% | 70.06% | ||
| 20-Day Relative Strength | 42.89 | 48.84 | 38.74 | ||
| Weighted Alpha | -60.40 | -36.90 | -94.55 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/02/21 | +6.06% since 03/04/26 | +37.41% since 03/04/26 | ||
| Low | 0.0001 on 06/24/21 | 3.20 on 03/10/26 | 1.3500 on 03/05/26 | ||
| High | 0.0015 on 06/24/21 | 3.66 on 03/11/26 | 1.9500 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -92.86% since 05/24/21 | +8.02% since 02/11/26 | -4.50% since 02/11/26 | ||
| Low | 0.0001 on 06/24/21 | 2.62 on 02/24/26 | 1.3250 on 03/03/26 | ||
| High | 0.0015 on 06/24/21 | 4.25 on 02/27/26 | 2.1600 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -87.50% since 03/17/21 | -18.89% since 12/11/25 | -66.95% since 12/11/25 | ||
| Low | 0.0001 on 06/24/21 | 2.62 on 02/24/26 | 1.3250 on 03/03/26 | ||
| High | 0.0019 on 03/26/21 | 5.45 on 02/03/26 | 7.4400 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | unch since 12/22/20 | -32.95% since 09/11/25 | -97.38% since 09/11/25 | ||
| Low | 0.0001 on 06/24/21 | 2.62 on 02/24/26 | 1.3250 on 03/03/26 | ||
| High | 0.0024 on 03/16/21 | 6.90 on 09/19/25 | 126.3208 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25 | 29,356 | 2,227 | ||
| Shares Outstanding, K | 249,450 | 8,583 | 1,410 | ||
| Annual Sales | 60,000 | 90,000 | 5,200,000 | ||
| Annual Net Income | -4,020,000 | -10,420,000 | -680,000 | ||
| Last Quarter Sales | N/A | 20,000 | N/A | ||
| Last Quarter Net Income | N/A | -2,940,000 | N/A | ||
| 60-Month Beta | 0.98 | 1.02 | 7.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.32 on 11/13/25 | N/A | ||
| Latest Earnings Date | 07/01/19 | 03/10/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.800 on 12/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||