Ellie Mae Inc (ELLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELLI | NTES | VRSN | OKTA | GLOB |
| Company | Ellie Mae Inc | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 98.99 | 86.08 | 182.45 | 76.37 | 231.02 |
| High | 99.00 | 86.24 | 184.00 | 76.37 | 232.36 |
| Low | 98.97 | 84.97 | 181.85 | 75.25 | 227.69 |
| Last | 98.99 | 86.06 | 184.19 | 75.80 | 231.08 |
| Change | unch | +0.66 | +2.28 | -0.70 | +0.13 |
| % Change | unch | +0.77% | +1.25% | -0.92% | +0.06% |
| Volume | 3,116,300 | 483,131 | 163,303 | 1,405,940 | 123,926 |
| 20-Day Average Volume | 1,547,400 | 1,641,855 | 619,075 | 2,208,667 | 520,039 |
| Previous Close | 98.99 | 85.40 | 181.91 | 76.50 | 230.95 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.79 | 82.38 | 181.67 | 75.34 | 221.16 |
| 20-Day Raw Stochastic | 98.00% | 76.81% | 66.75% | 53.52% | 82.33% |
| 20-Day Relative Strength | 71.93% | 53.16% | 51.16% | 50.78% | 58.85% |
| Weighted Alpha | +17.70 | -19.42 | -11.78 | -11.90 | +11.07 |
| Today's Opinion | 88% Buy | 40% Sell | 8% Buy | 48% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 56% Sell | 8% Sell | 48% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 88% Sell | 24% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 04/09/19 | +0.55% since 11/19/24 | +2.96% since 11/19/24 | +2.21% since 11/19/24 | +11.01% since 11/19/24 |
| Low | 98.86 on 04/10/19 | 84.97 on 11/26/24 | 177.95 on 11/20/24 | 72.88 on 11/20/24 | 207.81 on 11/20/24 |
| High | 99.00 on 04/16/19 | 88.85 on 11/21/24 | 186.00 on 11/22/24 | 78.92 on 11/25/24 | 235.08 on 11/25/24 |
| 1-Month | |||||
| %Chg | +0.32% since 03/15/19 | +8.04% since 10/25/24 | +1.25% since 10/25/24 | +5.43% since 10/25/24 | +6.18% since 10/25/24 |
| Low | 98.50 on 03/25/19 | 75.88 on 11/13/24 | 175.62 on 11/01/24 | 70.92 on 11/04/24 | 199.84 on 11/18/24 |
| High | 99.00 on 04/16/19 | 89.25 on 11/18/24 | 187.47 on 11/07/24 | 80.71 on 11/13/24 | 238.32 on 11/12/24 |
| 3-Month | |||||
| %Chg | +43.59% since 01/16/19 | +4.44% since 08/26/24 | +1.12% since 08/26/24 | -22.12% since 08/26/24 | +14.88% since 08/26/24 |
| Low | 68.79 on 01/17/19 | 75.85 on 09/10/24 | 175.62 on 11/01/24 | 70.56 on 09/10/24 | 187.57 on 09/20/24 |
| High | 100.00 on 03/05/19 | 104.40 on 10/02/24 | 191.79 on 10/25/24 | 98.26 on 08/28/24 | 238.32 on 11/12/24 |
| 6-Month | |||||
| %Chg | +14.37% since 10/16/18 | -4.79% since 05/24/24 | +7.22% since 05/24/24 | -21.61% since 05/24/24 | +39.06% since 05/24/24 |
| Low | 58.49 on 12/24/18 | 75.85 on 09/10/24 | 168.79 on 05/30/24 | 70.56 on 09/10/24 | 151.68 on 06/11/24 |
| High | 100.00 on 03/05/19 | 104.40 on 10/02/24 | 191.79 on 10/25/24 | 101.50 on 05/30/24 | 238.32 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,445,049 | 55,514,472 | 17,371,996 | 13,006,332 | 9,877,463 |
| Shares Outstanding, K | 34,802 | 642,157 | 96,100 | 169,862 | 43,086 |
| Annual Sales | 480,270,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
| Annual Net Income | 22,580,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
| Last Quarter Sales | 114,370,000 | 3,734,880,000 | 390,600,000 | 646,000,000 | 614,670,000 |
| Last Quarter Net Income | -1,540,000 | 931,860,000 | 201,300,000 | 29,000,000 | 43,610,000 |
| 60-Month Beta | 1.40 | 0.57 | 0.91 | 1.02 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 10/25/18 | 1.66 on 11/14/24 | 2.07 on 10/24/24 | 0.72 on 08/28/24 | 1.63 on 11/14/24 |
| Latest Earnings Date | 04/25/19 | 11/14/24 | 10/24/24 | 12/03/24 | 11/14/24 |
| Most Recent Dividend | N/A | 0.433 on 09/06/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/29/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 108.78 | 14.97 | 23.35 | 0.00 | 45.82 |