Equity Lifestyle Properties (ELS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELS | AVB | EQR | INVH | ESS |
| Company | Equity Lifestyle Properties | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 63.69 | 201.11 | 67.68 | 35.99 | 270.08 |
| High | 64.09 | 202.26 | 67.89 | 36.11 | 271.19 |
| Low | 63.37 | 200.21 | 67.29 | 35.74 | 268.41 |
| Last | 63.79 | 201.60 | 67.65 | 36.03 | 270.30 |
| Change | +0.19 | +0.65 | +0.16 | +0.02 | +0.70 |
| % Change | +0.30% | +0.32% | +0.24% | +0.06% | +0.26% |
| Volume | 106,495 | 100,364 | 354,529 | 759,453 | 67,521 |
| 20-Day Average Volume | 1,244,000 | 622,156 | 1,426,890 | 3,283,806 | 352,997 |
| Previous Close | 63.60 | 200.95 | 67.49 | 36.01 | 269.60 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.41 | 202.08 | 67.32 | 35.49 | 274.03 |
| 20-Day Raw Stochastic | 54.75% | 48.31% | 63.41% | 88.65% | 28.37% |
| 20-Day Relative Strength | 50.93% | 55.03% | 55.15% | 58.80% | 54.28% |
| Weighted Alpha | -4.91 | +10.74 | +7.26 | +6.95 | +20.60 |
| Today's Opinion | 40% Sell | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 80% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.53% since 06/27/24 | -2.14% since 06/27/24 | -0.89% since 06/27/24 | +1.95% since 06/27/24 | -0.92% since 06/27/24 |
| Low | 63.37 on 07/05/24 | 200.21 on 07/05/24 | 67.29 on 07/05/24 | 35.18 on 06/28/24 | 268.41 on 07/05/24 |
| High | 65.73 on 06/28/24 | 208.45 on 06/28/24 | 69.65 on 06/28/24 | 36.24 on 07/03/24 | 274.96 on 07/02/24 |
| 1-Month | |||||
| %Chg | -0.25% since 06/05/24 | +1.71% since 06/05/24 | +2.98% since 06/05/24 | +3.74% since 06/05/24 | +1.04% since 06/05/24 |
| Low | 60.96 on 06/13/24 | 195.74 on 06/07/24 | 64.32 on 06/07/24 | 34.39 on 06/07/24 | 265.35 on 06/07/24 |
| High | 65.80 on 06/24/24 | 208.45 on 06/28/24 | 69.65 on 06/28/24 | 36.24 on 07/03/24 | 284.77 on 06/18/24 |
| 3-Month | |||||
| %Chg | +1.18% since 04/05/24 | +11.49% since 04/05/24 | +9.56% since 04/05/24 | +3.62% since 04/05/24 | +13.96% since 04/05/24 |
| Low | 59.82 on 04/30/24 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 32.89 on 04/17/24 | 230.90 on 04/18/24 |
| High | 65.80 on 06/24/24 | 208.45 on 06/28/24 | 69.65 on 06/28/24 | 36.24 on 07/03/24 | 284.77 on 06/18/24 |
| 6-Month | |||||
| %Chg | -7.87% since 01/05/24 | +10.52% since 01/05/24 | +11.53% since 01/05/24 | +6.41% since 01/05/24 | +11.20% since 01/05/24 |
| Low | 59.82 on 04/30/24 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 31.98 on 02/13/24 | 223.06 on 02/13/24 |
| High | 70.71 on 01/12/24 | 208.45 on 06/28/24 | 69.65 on 06/28/24 | 36.24 on 07/03/24 | 284.77 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,861,145 | 28,572,278 | 25,616,098 | 22,057,420 | 17,310,744 |
| Shares Outstanding, K | 186,496 | 142,186 | 379,554 | 612,536 | 64,209 |
| Annual Sales | 1,489,420,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 1,669,400,000 |
| Annual Net Income | 314,210,000 | 928,830,000 | 835,440,000 | 519,470,000 | 405,830,000 |
| Last Quarter Sales | 386,570,000 | 712,860,000 | 730,820,000 | 646,040,000 | 426,930,000 |
| Last Quarter Net Income | 109,910,000 | 173,450,000 | 295,790,000 | 142,350,000 | 272,730,000 |
| 60-Month Beta | 0.77 | 0.96 | 0.87 | 0.99 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 04/22/24 | 1.22 on 04/25/24 | 0.77 on 04/23/24 | 0.23 on 04/30/24 | 4.25 on 04/30/24 |
| Latest Earnings Date | 07/15/24 | 07/31/24 | 07/29/24 | 07/24/24 | 07/30/24 |
| Most Recent Dividend | 0.477 on 06/28/24 | 1.700 on 06/28/24 | 0.675 on 07/01/24 | 0.280 on 06/27/24 | 2.450 on 06/28/24 |
| Next Ex-Dividends Date | 06/28/24 | 06/28/24 | 07/01/24 | 06/27/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.37 | 18.98 | 17.81 | 20.03 | 17.95 |