Equity Lifestyle Properties (ELS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELS | AVB | EQR | INVH | ESS |
| Company | Equity Lifestyle Properties | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 61.04 | 183.37 | 63.50 | 27.98 | 264.08 |
| High | 61.04 | 183.37 | 63.65 | 28.03 | 264.39 |
| Low | 60.61 | 181.00 | 63.00 | 27.77 | 261.48 |
| Latest | 60.61 | 181.31 | 63.04 | 27.79 | 261.68 |
| Change | -0.37 | -1.94 | -0.46 | -0.17 | -2.24 |
| % Change | -0.61% | -1.06% | -0.72% | -0.61% | -0.85% |
| Volume | 846,900 | 729,000 | 1,592,600 | 3,896,400 | 414,600 |
| 20-Day Average Volume | 1,357,840 | 1,020,050 | 2,280,840 | 5,194,420 | 494,445 |
| Previous Close | 60.98 | 183.25 | 63.50 | 27.96 | 263.92 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.45 | 179.91 | 61.76 | 27.12 | 258.81 |
| 20-Day Raw Stochastic | 22.62% | 62.16% | 72.32% | 88.06% | 79.56% |
| 20-Day Relative Strength | 44.43 | 50.60 | 57.71 | 51.53 | 52.67 |
| Weighted Alpha | -9.73 | -16.87 | -10.23 | -15.17 | -8.05 |
| Today's Opinion | 56% Sell | 56% Sell | 24% Sell | 80% Sell | 24% Sell |
| Previous Opinion | 56% Sell | 56% Sell | 24% Sell | 72% Sell | 24% Sell |
| Last Month's Opinion | 24% Buy | 88% Sell | 80% Sell | 100% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 12/23/25 | -0.18% since 12/23/25 | +1.14% since 12/23/25 | +3.35% since 12/23/25 | +0.77% since 12/23/25 |
| Low | 60.61 on 12/31/25 | 181.00 on 12/31/25 | 62.35 on 12/24/25 | 26.94 on 12/24/25 | 259.49 on 12/24/25 |
| High | 62.00 on 12/24/25 | 185.64 on 12/30/25 | 64.20 on 12/30/25 | 28.02 on 12/31/25 | 264.48 on 12/30/25 |
| 1-Month | |||||
| %Chg | -3.59% since 11/28/25 | -0.35% since 11/28/25 | +2.09% since 11/28/25 | -1.45% since 11/28/25 | -0.74% since 11/28/25 |
| Low | 59.88 on 12/10/25 | 174.20 on 12/08/25 | 60.01 on 12/09/25 | 26.02 on 12/09/25 | 250.78 on 12/09/25 |
| High | 63.24 on 12/01/25 | 185.64 on 12/30/25 | 64.20 on 12/30/25 | 28.31 on 12/01/25 | 264.48 on 12/30/25 |
| 3-Month | |||||
| %Chg | -0.15% since 09/30/25 | -6.14% since 09/30/25 | -2.61% since 09/30/25 | -5.25% since 09/30/25 | -2.23% since 09/30/25 |
| Low | 58.93 on 10/29/25 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 26.02 on 12/09/25 | 243.25 on 10/30/25 |
| High | 64.00 on 11/25/25 | 193.81 on 10/01/25 | 64.86 on 10/01/25 | 29.45 on 10/01/25 | 270.49 on 10/01/25 |
| 6-Month | |||||
| %Chg | -1.72% since 06/30/25 | -10.90% since 06/30/25 | -6.59% since 06/30/25 | -15.27% since 06/30/25 | -7.66% since 06/30/25 |
| Low | 58.15 on 07/30/25 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 26.02 on 12/09/25 | 243.25 on 10/30/25 |
| High | 64.00 on 11/25/25 | 206.48 on 07/01/25 | 68.51 on 07/23/25 | 33.21 on 07/01/25 | 294.09 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,747,915 | 25,672,590 | 23,985,144 | 17,035,854 | 16,853,236 |
| Shares Outstanding, K | 193,828 | 141,595 | 380,475 | 613,021 | 64,404 |
| Annual Sales | 1,526,170,000 | 2,913,760,000 | 2,980,110,000 | 2,618,940,000 | 1,774,450,000 |
| Annual Net Income | 367,010,000 | 1,081,990,000 | 1,035,830,000 | 453,920,000 | 741,520,000 |
| Last Quarter Sales | 393,310,000 | 766,800,000 | 782,410,000 | 688,170,000 | 473,300,000 |
| Last Quarter Net Income | 97,130,000 | 381,310,000 | 289,050,000 | 136,740,000 | 164,620,000 |
| 60-Month Beta | 0.78 | 0.74 | 0.75 | 0.83 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 10/22/25 | 2.68 on 10/29/25 | 0.76 on 10/28/25 | 0.22 on 10/29/25 | 2.56 on 10/29/25 |
| Latest Earnings Date | 01/26/26 | 02/04/26 | 02/02/26 | 02/25/26 | 02/03/26 |
| Most Recent Dividend | 0.515 on 12/26/25 | 1.750 on 12/31/25 | 0.692 on 01/02/26 | 0.300 on 12/23/25 | 2.570 on 01/02/26 |
| Next Ex-Dividends Date | 12/26/25 | 12/31/25 | 01/02/26 | 12/23/25 | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.13 | 16.52 | 16.04 | 14.72 | 16.61 |