Equity Lifestyle Properties (ELS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELS | AVB | EQR | INVH | ESS |
| Company | Equity Lifestyle Properties | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 70.40 | 228.12 | 74.12 | 33.84 | 299.96 |
| High | 70.88 | 229.97 | 74.22 | 34.07 | 300.97 |
| Low | 70.11 | 226.28 | 73.38 | 33.54 | 297.57 |
| Last | 70.67 | 228.14 | 73.92 | 33.70 | 300.59 |
| Change | -0.18 | -1.24 | -0.58 | -0.33 | -1.19 |
| % Change | -0.25% | -0.54% | -0.78% | -0.97% | -0.39% |
| Volume | 1,043,800 | 429,900 | 1,360,200 | 3,086,500 | 244,100 |
| 20-Day Average Volume | 1,263,270 | 688,930 | 1,641,650 | 3,748,620 | 360,575 |
| Previous Close | 70.85 | 229.38 | 74.50 | 34.03 | 301.78 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.43 | 227.47 | 73.15 | 33.28 | 296.93 |
| 20-Day Raw Stochastic | 52.38% | 62.08% | 66.27% | 70.24% | 76.26% |
| 20-Day Relative Strength | 50.98% | 52.27% | 51.28% | 48.78% | 53.02% |
| Weighted Alpha | +3.47 | +31.27 | +27.50 | -1.42 | +36.46 |
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | 72% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 72% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 40% Buy | 72% Buy | 64% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 11/13/24 | -2.13% since 11/13/24 | -0.96% since 11/13/24 | -0.62% since 11/13/24 | -2.18% since 11/13/24 |
| Low | 70.11 on 11/20/24 | 225.87 on 11/15/24 | 72.53 on 11/15/24 | 33.38 on 11/15/24 | 297.57 on 11/20/24 |
| High | 73.44 on 11/14/24 | 234.77 on 11/14/24 | 74.68 on 11/19/24 | 34.17 on 11/19/24 | 306.89 on 11/14/24 |
| 1-Month | |||||
| %Chg | +1.00% since 10/18/24 | +0.44% since 10/18/24 | -2.26% since 10/18/24 | -1.26% since 10/18/24 | +1.38% since 10/18/24 |
| Low | 67.37 on 11/06/24 | 216.19 on 11/01/24 | 68.93 on 11/01/24 | 31.01 on 11/01/24 | 275.60 on 11/04/24 |
| High | 73.67 on 11/13/24 | 235.44 on 11/08/24 | 76.46 on 10/24/24 | 34.87 on 10/23/24 | 308.37 on 11/13/24 |
| 3-Month | |||||
| %Chg | -0.18% since 08/20/24 | +5.34% since 08/20/24 | +2.70% since 08/20/24 | -5.55% since 08/20/24 | +4.68% since 08/20/24 |
| Low | 65.32 on 10/09/24 | 215.18 on 08/21/24 | 68.93 on 11/01/24 | 31.01 on 11/01/24 | 275.60 on 11/04/24 |
| High | 76.60 on 09/16/24 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 37.80 on 09/04/24 | 317.73 on 09/17/24 |
| 6-Month | |||||
| %Chg | +10.13% since 05/20/24 | +15.57% since 05/20/24 | +11.21% since 05/20/24 | -4.88% since 05/20/24 | +14.11% since 05/20/24 |
| Low | 60.04 on 05/29/24 | 186.18 on 05/29/24 | 62.24 on 05/29/24 | 31.01 on 11/01/24 | 249.46 on 05/29/24 |
| High | 76.60 on 09/16/24 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 37.80 on 09/04/24 | 317.73 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,501,432 | 32,449,944 | 28,047,390 | 20,644,824 | 19,318,016 |
| Shares Outstanding, K | 191,049 | 142,237 | 379,429 | 612,606 | 64,267 |
| Annual Sales | 1,489,420,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 1,669,400,000 |
| Annual Net Income | 314,210,000 | 928,830,000 | 835,440,000 | 519,470,000 | 405,830,000 |
| Last Quarter Sales | 387,260,000 | 734,310,000 | 748,350,000 | 660,320,000 | 450,700,000 |
| Last Quarter Net Income | 82,820,000 | 372,520,000 | 143,450,000 | 95,270,000 | 118,420,000 |
| 60-Month Beta | 0.79 | 0.97 | 0.90 | 1.02 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/21/24 | 2.61 on 11/04/24 | 0.38 on 10/30/24 | 0.15 on 10/30/24 | 1.84 on 10/29/24 |
| Latest Earnings Date | 10/21/24 | 11/04/24 | 10/30/24 | 10/30/24 | 10/29/24 |
| Most Recent Dividend | 0.477 on 09/27/24 | 1.700 on 09/30/24 | 0.675 on 09/24/24 | 0.280 on 09/26/24 | 2.450 on 09/30/24 |
| Next Ex-Dividends Date | 12/27/24 | 12/31/24 | 09/24/24 | 09/26/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.69 | 20.95 | 19.20 | 18.30 | 19.46 |