Equity Lifestyle Properties (ELS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ELS | UDR | CPT | ||
Company | Equity Lifestyle Properties | United Dominion Realty Trust | Camden Property Trust | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 63.69 | 40.68 | 107.83 | ||
High | 64.11 | 40.86 | 108.42 | ||
Low | 63.37 | 40.42 | 107.37 | ||
Last | 64.03 | 40.75 | 107.92 | ||
Change | +0.43 | +0.15 | +0.42 | ||
% Change | +0.68% | +0.37% | +0.39% | ||
Volume | 175,657 | 1,607,916 | 206,758 | ||
20-Day Average Volume | 1,247,525 | 1,922,368 | 660,596 | ||
Previous Close | 63.60 | 40.60 | 107.50 | ||
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 63.43 | 40.41 | 108.46 | ||
20-Day Raw Stochastic | 64.46% | 71.69% | 38.43% | ||
20-Day Relative Strength | 53.07% | 58.94% | 54.33% | ||
Weighted Alpha | -3.93 | +3.00 | +5.26 | ||
Today's Opinion | 24% Sell | 100% Buy | 88% Buy | ||
Previous Opinion | 40% Sell | 100% Buy | 88% Buy | ||
Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.81% since 06/27/24 | +0.04% since 06/27/24 | -1.57% since 06/27/24 | ||
Low | 63.37 on 07/05/24 | 40.42 on 07/05/24 | 107.37 on 07/05/24 | ||
High | 65.73 on 06/28/24 | 41.32 on 07/02/24 | 110.15 on 07/02/24 | ||
1-Month | |||||
%Chg | +0.49% since 06/05/24 | +2.58% since 06/05/24 | +0.73% since 06/05/24 | ||
Low | 60.96 on 06/13/24 | 39.05 on 06/07/24 | 105.58 on 06/07/24 | ||
High | 65.80 on 06/24/24 | 41.47 on 06/24/24 | 111.93 on 06/24/24 | ||
3-Month | |||||
%Chg | +1.92% since 04/05/24 | +11.71% since 04/05/24 | +11.80% since 04/05/24 | ||
Low | 59.82 on 04/30/24 | 35.14 on 04/18/24 | 94.75 on 04/16/24 | ||
High | 65.80 on 06/24/24 | 41.47 on 06/24/24 | 111.93 on 06/24/24 | ||
6-Month | |||||
%Chg | -7.18% since 01/05/24 | +7.84% since 01/05/24 | +10.01% since 01/05/24 | ||
Low | 59.82 on 04/30/24 | 34.19 on 02/13/24 | 90.50 on 02/13/24 | ||
High | 70.71 on 01/12/24 | 41.47 on 06/24/24 | 111.93 on 06/24/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 11,861,145 | 13,369,864 | 11,452,512 | ||
Shares Outstanding, K | 186,496 | 329,307 | 106,535 | ||
Annual Sales | 1,489,420,000 | 1,627,500,000 | 1,542,030,000 | ||
Annual Net Income | 314,210,000 | 444,350,000 | 403,310,000 | ||
Last Quarter Sales | 386,570,000 | 413,630,000 | 383,140,000 | ||
Last Quarter Net Income | 109,910,000 | 43,150,000 | 83,890,000 | ||
60-Month Beta | 0.77 | 0.83 | 0.88 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.59 on 04/22/24 | 0.13 on 04/30/24 | 0.77 on 05/02/24 | ||
Latest Earnings Date | 07/15/24 | 07/24/24 | 08/01/24 | ||
Most Recent Dividend | 0.477 on 06/28/24 | 0.425 on 04/09/24 | 1.030 on 06/28/24 | ||
Next Ex-Dividends Date | 06/28/24 | 07/10/24 | 06/28/24 | ||
Ratios | |||||
Price/Earnings ttm | 22.37 | 16.53 | 15.95 |