Equity Lifestyle Properties (ELS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELS | AMH | CPT | ||
| Company | Equity Lifestyle Properties | American Homes 4 Rent | Camden Property Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 70.78 | 37.53 | 120.59 | ||
| High | 71.11 | 37.79 | 122.24 | ||
| Low | 70.53 | 37.40 | 120.38 | ||
| Last | 70.76 | 37.66 | 122.12 | ||
| Change | +0.09 | +0.12 | +1.56 | ||
| % Change | +0.13% | +0.32% | +1.29% | ||
| Volume | 170,396 | 178,744 | 128,040 | ||
| 20-Day Average Volume | 1,221,615 | 2,364,284 | 916,585 | ||
| Previous Close | 70.67 | 37.54 | 120.56 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.46 | 37.00 | 119.14 | ||
| 20-Day Raw Stochastic | 52.38% | 72.18% | 88.15% | ||
| 20-Day Relative Strength | 50.98% | 51.01% | 54.23% | ||
| Weighted Alpha | +3.47 | +4.28 | +34.94 | ||
| Today's Opinion | 88% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 11/14/24 | +0.48% since 11/14/24 | +1.40% since 11/14/24 | ||
| Low | 70.11 on 11/20/24 | 37.11 on 11/19/24 | 118.70 on 11/19/24 | ||
| High | 72.02 on 11/15/24 | 37.93 on 11/18/24 | 122.24 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +3.90% since 10/21/24 | +0.94% since 10/21/24 | +3.36% since 10/21/24 | ||
| Low | 67.37 on 11/06/24 | 34.81 on 11/01/24 | 109.24 on 11/01/24 | ||
| High | 73.67 on 11/13/24 | 39.38 on 10/23/24 | 123.76 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -0.60% since 08/21/24 | -2.38% since 08/21/24 | +1.51% since 08/21/24 | ||
| Low | 65.32 on 10/09/24 | 34.81 on 11/01/24 | 109.24 on 11/01/24 | ||
| High | 76.60 on 09/16/24 | 41.41 on 09/16/24 | 127.69 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | +9.35% since 05/21/24 | +2.64% since 05/21/24 | +15.22% since 05/21/24 | ||
| Low | 60.04 on 05/29/24 | 34.38 on 07/25/24 | 98.35 on 05/29/24 | ||
| High | 76.60 on 09/16/24 | 41.41 on 09/16/24 | 127.69 on 09/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,501,432 | 13,871,292 | 12,861,460 | ||
| Shares Outstanding, K | 191,049 | 369,507 | 106,681 | ||
| Annual Sales | 1,489,420,000 | 1,623,610,000 | 1,542,030,000 | ||
| Annual Net Income | 314,210,000 | 380,170,000 | 403,310,000 | ||
| Last Quarter Sales | 387,260,000 | 445,060,000 | 387,230,000 | ||
| Last Quarter Net Income | 82,820,000 | 77,310,000 | -4,200,000 | ||
| 60-Month Beta | 0.79 | 0.77 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/21/24 | 0.20 on 10/29/24 | -0.04 on 10/31/24 | ||
| Latest Earnings Date | 10/21/24 | 10/29/24 | 10/31/24 | ||
| Most Recent Dividend | 0.477 on 09/27/24 | 0.260 on 09/13/24 | 1.030 on 09/30/24 | ||
| Next Ex-Dividends Date | 12/27/24 | 12/13/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.69 | 21.47 | 17.78 | ||