Equity Lifestyle Properties (ELS)
57.32 x 1 66.05 x 1
Post-market by (Cboe BZX)
65.49 -0.08 (-0.12%) 04/15/25 [NYSE]
57.32 x 1 66.05 x 1
Post-market 65.49 unch (unch) 16:02 ET
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ELS | AMH | CPT | ||
| Company | Equity Lifestyle Properties | American Homes 4 Rent | Camden Property Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 65.77 | 35.86 | 111.81 | ||
| High | 65.90 | 36.32 | 112.54 | ||
| Low | 64.93 | 35.86 | 110.82 | ||
| Last | 65.49 | 36.12 | 111.34 | ||
| Change | -0.08 | +0.24 | +0.16 | ||
| % Change | -0.12% | +0.67% | +0.14% | ||
| Volume | 938,485 | 924,920 | 978,995 | ||
| 20-Day Average Volume | 1,799,919 | 2,271,316 | 1,288,320 | ||
| Previous Close | 65.57 | 35.88 | 111.18 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.10 | 36.24 | 116.48 | ||
| 20-Day Raw Stochastic | 64.43% | 69.59% | 40.92% | ||
| 20-Day Relative Strength | 47.57% | 50.83% | 42.10% | ||
| Weighted Alpha | +0.82 | +0.26 | +7.04 | ||
| Today's Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Sell | 56% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.99% since 04/08/25 | +10.12% since 04/08/25 | +4.52% since 04/08/25 | ||
| Low | 58.86 on 04/09/25 | 31.68 on 04/09/25 | 102.35 on 04/09/25 | ||
| High | 65.90 on 04/15/25 | 36.32 on 04/15/25 | 112.75 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -2.33% since 03/14/25 | +2.03% since 03/14/25 | -5.72% since 03/14/25 | ||
| Low | 58.86 on 04/09/25 | 31.68 on 04/09/25 | 102.35 on 04/09/25 | ||
| High | 69.28 on 03/18/25 | 38.06 on 03/31/25 | 124.32 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | +1.76% since 01/15/25 | +4.91% since 01/15/25 | -0.45% since 01/15/25 | ||
| Low | 58.86 on 04/09/25 | 31.68 on 04/09/25 | 102.35 on 04/09/25 | ||
| High | 70.35 on 03/10/25 | 38.06 on 03/31/25 | 126.55 on 03/04/25 | ||
| 6-Month | |||||
| %Chg | -5.37% since 10/15/24 | -3.68% since 10/15/24 | -6.96% since 10/15/24 | ||
| Low | 58.86 on 04/09/25 | 31.68 on 04/09/25 | 102.35 on 04/09/25 | ||
| High | 73.67 on 11/13/24 | 39.38 on 10/23/24 | 127.65 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,533,246 | 13,280,445 | 12,096,274 | ||
| Shares Outstanding, K | 191,143 | 370,135 | 108,799 | ||
| Annual Sales | 1,526,170,000 | 1,728,700,000 | 1,543,840,000 | ||
| Annual Net Income | 367,010,000 | 412,430,000 | 163,290,000 | ||
| Last Quarter Sales | 372,320,000 | 436,590,000 | 386,320,000 | ||
| Last Quarter Net Income | 95,980,000 | 126,720,000 | 40,690,000 | ||
| 60-Month Beta | 0.72 | 0.73 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 01/27/25 | 0.33 on 02/20/25 | 0.37 on 02/06/25 | ||
| Latest Earnings Date | 04/28/25 | 05/01/25 | 05/01/25 | ||
| Most Recent Dividend | 0.515 on 03/28/25 | 0.300 on 03/14/25 | 1.050 on 03/31/25 | ||
| Next Ex-Dividends Date | 03/28/25 | 03/14/25 | 03/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.03 | 19.86 | 15.83 | ||