A B Electrlx S ADR (ELUXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELUXY | WHR | HBB | ||
| Company | A B Electrlx S ADR | Whirlpool Corp | Hamilton Beach Brands Holding Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 17.7450 | 102.42 | 20.35 | ||
| High | 17.7700 | 102.71 | 20.35 | ||
| Low | 17.7450 | 99.14 | 19.65 | ||
| Last | 17.7700 | 99.53 | 20.17 | ||
| Change | +0.1900 | -2.04 | +0.31 | ||
| % Change | +1.08% | -2.01% | +1.56% | ||
| Volume | 5,200 | 1,072,800 | 33,700 | ||
| 20-Day Average Volume | 2,110 | 1,158,020 | 104,445 | ||
| Previous Close | 17.5800 | 101.57 | 19.86 | ||
| Industry | Appliances - Household | Appliances - Household | Appliances - Household | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.7955 | 104.24 | 18.41 | ||
| 20-Day Raw Stochastic | 94.57% | 13.57% | 95.65% | ||
| 20-Day Relative Strength | 53.93% | 48.90% | 58.45% | ||
| Weighted Alpha | -22.65 | -26.75 | +82.92 | ||
| Today's Opinion | 32% Sell | 48% Sell | 56% Buy | ||
| Previous Opinion | 48% Sell | 32% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.01% since 07/19/24 | -5.77% since 07/19/24 | +3.97% since 07/19/24 | ||
| Low | 17.4050 on 07/24/24 | 97.03 on 07/25/24 | 19.07 on 07/24/24 | ||
| High | 17.8800 on 07/22/24 | 107.44 on 07/22/24 | 20.35 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | +4.37% since 06/26/24 | -2.34% since 06/26/24 | +29.54% since 06/26/24 | ||
| Low | 15.8549 on 07/02/24 | 97.03 on 07/25/24 | 15.76 on 06/27/24 | ||
| High | 17.8800 on 07/22/24 | 115.45 on 07/18/24 | 20.35 on 07/26/24 | ||
| 3-Month | |||||
| %Chg | +2.16% since 04/26/24 | +5.21% since 04/26/24 | -6.36% since 04/26/24 | ||
| Low | 15.8549 on 07/02/24 | 84.18 on 05/29/24 | 14.34 on 06/26/24 | ||
| High | 19.3900 on 06/03/24 | 115.45 on 07/18/24 | 24.90 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | -7.50% since 01/26/24 | -14.17% since 01/26/24 | +8.32% since 01/26/24 | ||
| Low | 15.8549 on 07/02/24 | 84.18 on 05/29/24 | 14.34 on 06/26/24 | ||
| High | 19.3900 on 06/03/24 | 120.39 on 04/01/24 | 25.24 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,515,148 | 5,437,921 | 285,325 | ||
| Shares Outstanding, K | 141,539 | 54,636 | 14,146 | ||
| Annual Sales | 12,678,730,000 | 19,455,000,000 | 625,630,000 | ||
| Annual Net Income | -492,910,000 | 481,000,000 | 25,240,000 | ||
| Last Quarter Sales | 3,163,430,000 | 4,490,000,000 | 128,280,000 | ||
| Last Quarter Net Income | -7,480,000 | -259,000,000 | -1,160,000 | ||
| 60-Month Beta | 1.27 | 1.44 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 07/19/24 | 2.39 on 07/24/24 | -0.08 on 05/07/24 | ||
| Latest Earnings Date | 07/19/24 | 07/24/24 | 07/31/24 | ||
| Most Recent Dividend | 0.682 on 09/29/22 | 1.750 on 05/16/24 | 0.115 on 05/31/24 | ||
| Next Ex-Dividends Date | 09/29/22 | 05/16/24 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.54 | 9.59 | ||