A B Electrlx S ADR (ELUXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELUXY | WHR | HBB | ||
| Company | A B Electrlx S ADR | Whirlpool Corp | Hamilton Beach Brands Holding Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 14.7100 | 112.84 | 19.96 | ||
| High | 14.7150 | 114.10 | 20.00 | ||
| Low | 14.6900 | 111.51 | 19.49 | ||
| Last | 14.7000 | 111.80 | 19.81 | ||
| Change | +0.0220 | -0.66 | +0.17 | ||
| % Change | +0.15% | -0.59% | +0.87% | ||
| Volume | 2,700 | 446,746 | 33,426 | ||
| 20-Day Average Volume | 1,815 | 692,985 | 68,875 | ||
| Previous Close | 14.6780 | 112.46 | 19.64 | ||
| Industry | Appliances - Household | Appliances - Household | Appliances - Household | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.8534 | 110.28 | 21.05 | ||
| 20-Day Raw Stochastic | 16.83% | 54.71% | 9.88% | ||
| 20-Day Relative Strength | 34.78% | 54.89% | 33.31% | ||
| Weighted Alpha | -30.10 | +3.94 | +1.04 | ||
| Today's Opinion | 56% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/20/24 | +1.82% since 11/20/24 | +2.17% since 11/20/24 | ||
| Low | 14.1900 on 11/21/24 | 109.16 on 11/21/24 | 18.62 on 11/26/24 | ||
| High | 15.1600 on 11/25/24 | 119.44 on 11/25/24 | 20.22 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | -11.63% since 10/25/24 | +7.45% since 10/25/24 | -33.05% since 10/25/24 | ||
| Low | 14.1900 on 11/21/24 | 102.20 on 10/29/24 | 18.62 on 11/26/24 | ||
| High | 17.2200 on 11/11/24 | 119.44 on 11/25/24 | 31.12 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | -22.93% since 08/27/24 | +8.72% since 08/27/24 | -29.88% since 08/27/24 | ||
| Low | 14.1900 on 11/21/24 | 92.38 on 09/11/24 | 18.62 on 11/26/24 | ||
| High | 19.9550 on 10/04/24 | 119.44 on 11/25/24 | 31.78 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | -17.65% since 05/24/24 | +29.22% since 05/24/24 | +6.28% since 05/24/24 | ||
| Low | 14.1900 on 11/21/24 | 84.18 on 05/29/24 | 14.34 on 06/26/24 | ||
| High | 19.9550 on 10/04/24 | 119.44 on 11/25/24 | 31.78 on 10/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,077,510 | 6,201,043 | 269,166 | ||
| Shares Outstanding, K | 141,539 | 55,140 | 13,705 | ||
| Annual Sales | 12,678,730,000 | 19,455,000,000 | 625,630,000 | ||
| Annual Net Income | -492,910,000 | 481,000,000 | 25,240,000 | ||
| Last Quarter Sales | 3,195,460,000 | 3,993,000,000 | 156,670,000 | ||
| Last Quarter Net Income | -22,560,000 | 109,000,000 | 1,940,000 | ||
| 60-Month Beta | 1.29 | 1.44 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 10/25/24 | 3.43 on 10/23/24 | 0.14 on 10/30/24 | ||
| Latest Earnings Date | 10/25/24 | 10/23/24 | 10/30/24 | ||
| Most Recent Dividend | 0.682 on 09/29/22 | 1.750 on 11/15/24 | 0.115 on 09/03/24 | ||
| Next Ex-Dividends Date | 09/29/22 | 11/15/24 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.82 | 10.45 | ||