Embecta Corp (EMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMBC | ELV | COR | NTRA | ICLR |
| Company | Embecta Corp | Elevance Health Inc | Cencora Inc | Natera Inc | Icon Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 19.57 | 401.47 | 246.54 | 170.88 | 213.82 |
| High | 20.68 | 407.73 | 251.49 | 170.93 | 215.08 |
| Low | 19.10 | 401.46 | 246.54 | 166.58 | 209.13 |
| Last | 20.59 | 402.75 | 249.69 | 168.45 | 212.84 |
| Change | +1.89 | +0.79 | +1.24 | +0.13 | +0.69 |
| % Change | +10.11% | +0.20% | +0.50% | +0.08% | +0.33% |
| Volume | 787,552 | 1,179,400 | 891,924 | 942,894 | 455,686 |
| 20-Day Average Volume | 426,698 | 1,929,350 | 1,304,126 | 1,670,975 | 1,757,309 |
| Previous Close | 18.70 | 401.96 | 248.45 | 168.32 | 212.15 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.22 | 410.20 | 243.17 | 146.64 | 210.74 |
| 20-Day Raw Stochastic | 97.29% | 27.69% | 92.08% | 93.17% | 60.73% |
| 20-Day Relative Strength | 73.83% | 35.04% | 62.53% | 68.64% | 38.44% |
| Weighted Alpha | -11.17 | -24.64 | +21.27 | +179.01 | -25.75 |
| Today's Opinion | 88% Buy | 100% Sell | 88% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 100% Sell | 88% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 24% Buy | 88% Sell | 16% Buy | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +51.29% since 11/20/24 | +1.33% since 11/20/24 | +2.67% since 11/20/24 | +0.34% since 11/20/24 | +4.50% since 11/20/24 |
| Low | 13.48 on 11/22/24 | 397.74 on 11/21/24 | 241.43 on 11/21/24 | 161.26 on 11/25/24 | 204.00 on 11/21/24 |
| High | 20.80 on 11/26/24 | 409.77 on 11/25/24 | 251.49 on 11/27/24 | 171.95 on 11/21/24 | 221.34 on 11/22/24 |
| 1-Month | |||||
| %Chg | +48.13% since 10/25/24 | -5.30% since 10/25/24 | +6.49% since 10/25/24 | +43.15% since 10/25/24 | -3.46% since 10/25/24 |
| Low | 13.05 on 11/19/24 | 391.02 on 11/20/24 | 227.95 on 10/31/24 | 117.27 on 10/28/24 | 183.38 on 11/18/24 |
| High | 20.80 on 11/26/24 | 433.38 on 11/07/24 | 251.56 on 11/12/24 | 171.95 on 11/21/24 | 234.60 on 10/30/24 |
| 3-Month | |||||
| %Chg | +40.93% since 08/27/24 | -26.56% since 08/27/24 | +6.93% since 08/27/24 | +40.06% since 08/27/24 | -34.71% since 08/27/24 |
| Low | 12.42 on 10/10/24 | 391.02 on 11/20/24 | 218.65 on 10/07/24 | 110.57 on 09/06/24 | 183.38 on 11/18/24 |
| High | 20.80 on 11/26/24 | 567.26 on 09/03/24 | 251.56 on 11/12/24 | 171.95 on 11/21/24 | 328.04 on 08/29/24 |
| 6-Month | |||||
| %Chg | +56.82% since 05/24/24 | -22.76% since 05/24/24 | +14.07% since 05/24/24 | +53.82% since 05/24/24 | -33.64% since 05/24/24 |
| Low | 11.46 on 07/05/24 | 391.02 on 11/20/24 | 214.77 on 05/29/24 | 92.14 on 08/05/24 | 183.38 on 11/18/24 |
| High | 20.80 on 11/26/24 | 567.26 on 09/03/24 | 251.56 on 11/12/24 | 171.95 on 11/21/24 | 347.72 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,079,027 | 93,223,768 | 48,956,324 | 22,221,776 | 17,501,314 |
| Shares Outstanding, K | 57,702 | 231,923 | 197,047 | 132,021 | 82,495 |
| Annual Sales | 1,120,800,000 | 171,340,000,000 | 293,958,590,000 | 1,082,570,000 | 8,120,180,000 |
| Annual Net Income | 70,400,000 | 5,987,000,000 | 1,509,120,000 | -434,800,000 | 612,340,000 |
| Last Quarter Sales | 272,500,000 | 45,106,000,000 | 79,050,110,000 | 439,760,000 | 2,030,030,000 |
| Last Quarter Net Income | 14,700,000 | 1,016,000,000 | 3,380,000 | -31,590,000 | 197,130,000 |
| 60-Month Beta | 0.97 | 0.85 | 0.44 | 1.53 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/26/24 | 8.37 on 10/17/24 | 3.34 on 11/06/24 | -0.26 on 11/12/24 | 3.35 on 10/23/24 |
| Latest Earnings Date | 11/26/24 | 10/17/24 | 11/06/24 | 11/12/24 | 10/23/24 |
| Most Recent Dividend | 0.150 on 08/27/24 | 1.630 on 09/10/24 | 0.550 on 11/15/24 | N/A | N/A |
| Next Ex-Dividends Date | 08/27/24 | 12/05/24 | 11/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.60 | 11.57 | 18.06 | 0.00 | 15.59 |