Embecta Corp (EMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMBC | MD | AMN | ||
| Company | Embecta Corp | Pediatrix Medical Group Inc | Amn Healthcare Services Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 19.57 | 14.79 | 26.49 | ||
| High | 20.68 | 15.00 | 27.13 | ||
| Low | 19.10 | 14.56 | 26.01 | ||
| Last | 20.59 | 14.77 | 26.29 | ||
| Change | +1.89 | +0.02 | +0.02 | ||
| % Change | +10.11% | +0.14% | +0.08% | ||
| Volume | 787,600 | 653,169 | 868,812 | ||
| 20-Day Average Volume | 426,700 | 899,175 | 1,460,520 | ||
| Previous Close | 18.70 | 14.75 | 26.27 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.22 | 14.95 | 29.89 | ||
| 20-Day Raw Stochastic | 97.29% | 60.19% | 15.34% | ||
| 20-Day Relative Strength | 73.83% | 59.37% | 33.93% | ||
| Weighted Alpha | -11.17 | +74.32 | -68.14 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +51.29% since 11/20/24 | +1.93% since 11/20/24 | +6.01% since 11/20/24 | ||
| Low | 13.48 on 11/22/24 | 14.36 on 11/21/24 | 24.39 on 11/21/24 | ||
| High | 20.80 on 11/26/24 | 15.32 on 11/25/24 | 27.38 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +48.13% since 10/25/24 | +19.02% since 10/25/24 | -33.73% since 10/25/24 | ||
| Low | 13.05 on 11/19/24 | 12.29 on 10/31/24 | 23.37 on 11/15/24 | ||
| High | 20.80 on 11/26/24 | 16.41 on 11/06/24 | 42.41 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +40.93% since 08/27/24 | +33.42% since 08/27/24 | -49.86% since 08/27/24 | ||
| Low | 12.42 on 10/10/24 | 10.06 on 09/09/24 | 23.37 on 11/15/24 | ||
| High | 20.80 on 11/26/24 | 16.41 on 11/06/24 | 54.00 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | +56.82% since 05/24/24 | +97.99% since 05/24/24 | -53.25% since 05/24/24 | ||
| Low | 11.46 on 07/05/24 | 6.62 on 07/09/24 | 23.37 on 11/15/24 | ||
| High | 20.80 on 11/26/24 | 16.41 on 11/06/24 | 70.07 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,079,027 | 1,266,730 | 1,000,204 | ||
| Shares Outstanding, K | 57,702 | 85,880 | 38,074 | ||
| Annual Sales | 1,120,800,000 | 1,994,640,000 | 3,789,250,000 | ||
| Annual Net Income | 70,400,000 | -60,410,000 | 210,680,000 | ||
| Last Quarter Sales | 272,500,000 | 511,160,000 | 687,510,000 | ||
| Last Quarter Net Income | 14,700,000 | 19,440,000 | 6,990,000 | ||
| 60-Month Beta | 0.97 | 1.55 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/26/24 | 0.44 on 11/01/24 | 0.61 on 11/07/24 | ||
| Latest Earnings Date | 11/26/24 | 11/01/24 | 11/07/24 | ||
| Most Recent Dividend | 0.150 on 08/27/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/27/24 | N/A | 07/26/11 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.60 | 12.40 | 6.77 | ||