Embecta Corp (EMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMBC | CDNA | MD | ||
| Company | Embecta Corp | Caredx Inc | Pediatrix Medical Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 20.53 | 23.45 | 12.85 | ||
| High | 21.10 | 23.91 | 12.99 | ||
| Low | 19.44 | 22.08 | 12.49 | ||
| Last | 19.80 | 22.72 | 12.61 | ||
| Change | -1.13 | -0.62 | -0.19 | ||
| % Change | -5.40% | -2.66% | -1.48% | ||
| Volume | 605,400 | 565,100 | 448,400 | ||
| 20-Day Average Volume | 454,660 | 671,945 | 783,910 | ||
| Previous Close | 20.93 | 23.34 | 12.80 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.18 | 22.17 | 13.73 | ||
| 20-Day Raw Stochastic | 35.87% | 45.71% | 4.78% | ||
| 20-Day Relative Strength | 56.06% | 48.97% | 35.77% | ||
| Weighted Alpha | -11.57 | +30.57 | +27.69 | ||
| Today's Opinion | 88% Buy | 24% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.41% since 12/30/24 | +7.27% since 12/30/24 | -4.54% since 12/30/24 | ||
| Low | 19.44 on 01/07/25 | 20.99 on 12/31/24 | 12.49 on 01/07/25 | ||
| High | 21.23 on 01/06/25 | 23.91 on 01/07/25 | 13.49 on 01/02/25 | ||
| 1-Month | |||||
| %Chg | +2.91% since 12/06/24 | -9.27% since 12/06/24 | -14.80% since 12/06/24 | ||
| Low | 19.00 on 12/18/24 | 20.09 on 12/18/24 | 12.49 on 01/07/25 | ||
| High | 21.23 on 01/06/25 | 25.84 on 12/09/24 | 15.00 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +49.66% since 10/07/24 | -29.44% since 10/07/24 | +5.52% since 10/07/24 | ||
| Low | 12.42 on 10/10/24 | 20.09 on 12/18/24 | 11.59 on 10/10/24 | ||
| High | 21.48 on 12/02/24 | 32.65 on 10/08/24 | 16.41 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +72.77% since 07/05/24 | +46.30% since 07/05/24 | +85.17% since 07/05/24 | ||
| Low | 11.50 on 07/10/24 | 14.09 on 07/10/24 | 6.62 on 07/09/24 | ||
| High | 21.48 on 12/02/24 | 34.84 on 08/19/24 | 16.41 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,216,703 | 1,251,817 | 1,099,264 | ||
| Shares Outstanding, K | 58,132 | 53,634 | 85,880 | ||
| Annual Sales | 1,123,100,000 | 280,320,000 | 1,994,640,000 | ||
| Annual Net Income | 78,300,000 | -190,280,000 | -60,410,000 | ||
| Last Quarter Sales | 286,100,000 | 82,880,000 | 511,160,000 | ||
| Last Quarter Net Income | 14,600,000 | -7,410,000 | 19,440,000 | ||
| 60-Month Beta | 1.23 | 1.86 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/26/24 | 0.14 on 11/04/24 | 0.44 on 11/01/24 | ||
| Latest Earnings Date | 02/14/25 | 02/26/25 | 02/18/25 | ||
| Most Recent Dividend | 0.150 on 12/06/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/06/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.34 | 0.00 | 11.04 | ||