Embecta Corp (EMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMBC | INNV | MD | ||
| Company | Embecta Corp | Innovage Holding Corp | Pediatrix Medical Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 14.55 | 6.08 | 7.59 | ||
| High | 15.60 | 6.19 | 7.59 | ||
| Low | 14.44 | 5.97 | 7.40 | ||
| Last | 15.10 | 6.21 | 7.53 | ||
| Change | +1.93 | +0.14 | +0.01 | ||
| % Change | +14.65% | +2.31% | +0.13% | ||
| Volume | 523,485 | 9,596 | 220,156 | ||
| 20-Day Average Volume | 389,662 | 74,101 | 892,773 | ||
| Previous Close | 13.17 | 6.07 | 7.52 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.61 | 5.36 | 7.32 | ||
| 20-Day Raw Stochastic | 89.86% | 87.29% | 54.71% | ||
| 20-Day Relative Strength | 67.44% | 65.84% | 50.56% | ||
| Weighted Alpha | -32.93 | -0.89 | -42.76 | ||
| Today's Opinion | 24% Buy | 56% Buy | 64% Sell | ||
| Previous Opinion | 24% Sell | 56% Buy | 64% Sell | ||
| Last Month's Opinion | 56% Sell | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.22% since 07/15/24 | +9.22% since 07/15/24 | +7.86% since 07/15/24 | ||
| Low | 12.90 on 07/16/24 | 5.56 on 07/16/24 | 7.07 on 07/16/24 | ||
| High | 15.60 on 07/22/24 | 6.39 on 07/16/24 | 7.94 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +21.34% since 06/21/24 | +29.68% since 06/21/24 | -5.62% since 06/21/24 | ||
| Low | 11.46 on 07/05/24 | 4.58 on 06/26/24 | 6.62 on 07/09/24 | ||
| High | 15.60 on 07/22/24 | 6.39 on 07/16/24 | 8.32 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +41.60% since 04/22/24 | +52.85% since 04/22/24 | -16.39% since 04/22/24 | ||
| Low | 10.00 on 05/01/24 | 3.52 on 04/30/24 | 6.62 on 07/09/24 | ||
| High | 15.60 on 07/22/24 | 6.39 on 07/16/24 | 10.02 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | -10.60% since 01/22/24 | +8.83% since 01/22/24 | -20.86% since 01/22/24 | ||
| Low | 9.93 on 04/15/24 | 3.52 on 04/30/24 | 6.62 on 07/09/24 | ||
| High | 17.99 on 02/09/24 | 6.39 on 07/16/24 | 10.18 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 759,514 | 825,447 | 632,786 | ||
| Shares Outstanding, K | 57,670 | 135,988 | 84,147 | ||
| Annual Sales | 1,120,800,000 | 688,090,000 | 1,994,640,000 | ||
| Annual Net Income | 70,400,000 | -40,670,000 | -60,410,000 | ||
| Last Quarter Sales | 287,200,000 | 193,070,000 | 495,100,000 | ||
| Last Quarter Net Income | 28,900,000 | -5,890,000 | 4,040,000 | ||
| 60-Month Beta | 0.99 | 0.39 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 05/09/24 | -0.04 on 05/07/24 | 0.20 on 05/07/24 | ||
| Latest Earnings Date | 08/09/24 | 09/10/24 | 08/06/24 | ||
| Most Recent Dividend | 0.150 on 05/24/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/24/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.24 | 0.00 | 6.81 | ||