Emcor Group (EME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EME | MTZ | DY | GVA | PRIM |
| Company | Emcor Group | Mastec Inc | Dycom Industries | Granite Construction Incorporated | Primoris Services Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 364.85 | 104.70 | 176.65 | 64.50 | 52.92 |
| High | 374.48 | 108.68 | 179.95 | 66.26 | 55.05 |
| Low | 357.75 | 102.81 | 169.11 | 64.35 | 52.65 |
| Last | 357.68 | 103.12 | 171.04 | 64.45 | 52.90 |
| Change | -3.56 | -0.28 | -3.53 | -0.15 | +0.30 |
| % Change | -0.99% | -0.27% | -2.02% | -0.23% | +0.57% |
| Volume | 119,295 | 240,679 | 104,559 | 86,610 | 222,933 |
| 20-Day Average Volume | 446,747 | 872,143 | 238,974 | 782,912 | 770,979 |
| Previous Close | 361.24 | 103.40 | 174.57 | 64.60 | 52.60 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 371.29 | 105.37 | 171.16 | 62.24 | 50.85 |
| 20-Day Raw Stochastic | 15.32% | 31.13% | 39.35% | 76.21% | 74.53% |
| 20-Day Relative Strength | 45.17% | 47.87% | 51.03% | 59.19% | 57.24% |
| Weighted Alpha | +85.90 | +7.80 | +69.95 | +44.79 | +81.86 |
| Today's Opinion | 40% Buy | 40% Buy | 88% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.96% since 07/11/24 | -0.60% since 07/11/24 | -2.44% since 07/11/24 | +3.14% since 07/11/24 | +3.05% since 07/11/24 |
| Low | 359.81 on 07/18/24 | 102.81 on 07/18/24 | 169.11 on 07/18/24 | 62.77 on 07/12/24 | 52.01 on 07/15/24 |
| High | 391.31 on 07/16/24 | 108.68 on 07/18/24 | 184.15 on 07/16/24 | 66.72 on 07/16/24 | 55.05 on 07/18/24 |
| 1-Month | |||||
| %Chg | -6.50% since 06/18/24 | -6.67% since 06/18/24 | +1.27% since 06/18/24 | +2.94% since 06/18/24 | -3.24% since 06/18/24 |
| Low | 355.00 on 07/02/24 | 99.52 on 07/05/24 | 161.60 on 06/21/24 | 58.23 on 07/09/24 | 47.00 on 07/02/24 |
| High | 391.62 on 06/20/24 | 111.63 on 06/21/24 | 184.15 on 07/16/24 | 66.72 on 07/16/24 | 55.60 on 06/20/24 |
| 3-Month | |||||
| %Chg | +7.31% since 04/18/24 | +23.79% since 04/18/24 | +26.55% since 04/18/24 | +20.53% since 04/18/24 | +23.83% since 04/18/24 |
| Low | 327.38 on 04/19/24 | 83.04 on 04/19/24 | 134.56 on 04/19/24 | 53.00 on 04/19/24 | 42.86 on 04/19/24 |
| High | 401.98 on 05/28/24 | 113.12 on 05/28/24 | 186.47 on 05/31/24 | 66.72 on 07/16/24 | 56.62 on 05/31/24 |
| 6-Month | |||||
| %Chg | +61.52% since 01/18/24 | +50.90% since 01/18/24 | +49.33% since 01/18/24 | +42.04% since 01/18/24 | +59.53% since 01/18/24 |
| Low | 217.22 on 01/19/24 | 60.96 on 01/23/24 | 109.87 on 01/23/24 | 43.92 on 02/05/24 | 32.13 on 01/24/24 |
| High | 401.98 on 05/28/24 | 113.12 on 05/28/24 | 186.47 on 05/31/24 | 66.72 on 07/16/24 | 56.62 on 05/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,976,832 | 8,215,958 | 5,078,766 | 2,852,155 | 2,821,464 |
| Shares Outstanding, K | 46,996 | 79,458 | 29,093 | 44,151 | 53,640 |
| Annual Sales | 12,582,870,000 | 11,995,930,000 | 4,175,570,000 | 3,509,140,000 | 5,715,310,000 |
| Annual Net Income | 632,990,000 | -49,950,000 | 218,920,000 | 43,600,000 | 126,150,000 |
| Last Quarter Sales | 3,432,280,000 | 2,686,850,000 | 1,142,420,000 | 672,280,000 | 1,412,710,000 |
| Last Quarter Net Income | 197,150,000 | -41,180,000 | 62,550,000 | -30,980,000 | 18,940,000 |
| 60-Month Beta | 1.06 | 1.65 | 1.45 | 1.41 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.17 on 04/25/24 | -0.13 on 05/02/24 | 2.12 on 05/22/24 | -0.21 on 05/02/24 | 0.47 on 05/08/24 |
| Latest Earnings Date | 07/25/24 | 08/01/24 | 08/28/24 | 07/25/24 | 08/05/24 |
| Most Recent Dividend | 0.250 on 07/15/24 | N/A | N/A | 0.130 on 06/28/24 | 0.060 on 06/28/24 |
| Next Ex-Dividends Date | 07/15/24 | N/A | N/A | 06/28/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.72 | 52.38 | 23.46 | 19.92 | 16.87 |