Emcor Group (EME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EME | MTZ | DY | ||
| Company | Emcor Group | Mastec Inc | Dycom Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 518.23 | 142.90 | 183.01 | ||
| High | 518.23 | 142.90 | 183.01 | ||
| Low | 518.23 | 142.90 | 183.01 | ||
| Last | 519.16 | 141.76 | 183.13 | ||
| Change | -7.79 | -0.30 | -0.11 | ||
| % Change | -1.48% | -0.21% | -0.06% | ||
| Volume | 3,287 | 997 | 889 | ||
| 20-Day Average Volume | 457,949 | 968,190 | 575,804 | ||
| Previous Close | 526.95 | 142.06 | 183.24 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 488.24 | 135.92 | 183.96 | ||
| 20-Day Raw Stochastic | 86.47% | 84.74% | 38.18% | ||
| 20-Day Relative Strength | 68.03% | 64.01% | 48.01% | ||
| Weighted Alpha | +138.56 | +140.23 | +65.25 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 11/15/24 | +5.60% since 11/15/24 | -2.41% since 11/15/24 | ||
| Low | 495.42 on 11/19/24 | 135.71 on 11/18/24 | 172.70 on 11/20/24 | ||
| High | 532.38 on 11/21/24 | 144.31 on 11/21/24 | 203.90 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +15.69% since 10/22/24 | +13.97% since 10/22/24 | -6.67% since 10/22/24 | ||
| Low | 422.16 on 10/25/24 | 118.86 on 10/31/24 | 170.11 on 10/31/24 | ||
| High | 532.38 on 11/21/24 | 147.23 on 11/11/24 | 203.90 on 11/19/24 | ||
| 3-Month | |||||
| %Chg | +39.03% since 08/22/24 | +30.59% since 08/22/24 | +4.17% since 08/22/24 | ||
| Low | 350.07 on 09/05/24 | 96.01 on 09/06/24 | 167.95 on 09/04/24 | ||
| High | 532.38 on 11/21/24 | 147.23 on 11/11/24 | 207.20 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | +33.39% since 05/22/24 | +30.57% since 05/22/24 | +9.50% since 05/22/24 | ||
| Low | 319.49 on 08/05/24 | 89.96 on 08/05/24 | 159.17 on 08/05/24 | ||
| High | 532.38 on 11/21/24 | 147.23 on 11/11/24 | 207.20 on 10/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,240,750 | 11,256,124 | 5,333,017 | ||
| Shares Outstanding, K | 46,002 | 79,235 | 29,104 | ||
| Annual Sales | 12,582,870,000 | 11,995,930,000 | 4,175,570,000 | ||
| Annual Net Income | 632,990,000 | -49,950,000 | 218,920,000 | ||
| Last Quarter Sales | 3,696,920,000 | 3,252,430,000 | 1,203,060,000 | ||
| Last Quarter Net Income | 270,260,000 | 95,240,000 | 68,400,000 | ||
| 60-Month Beta | 1.07 | 1.70 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.80 on 10/31/24 | 1.63 on 10/31/24 | 2.68 on 11/20/24 | ||
| Latest Earnings Date | 10/31/24 | 10/31/24 | 11/20/24 | ||
| Most Recent Dividend | 0.250 on 10/15/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/15/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.20 | 50.47 | 21.93 | ||