Emcor Group (EME)
400.00 x 1 431.84 x 1
Pre-market by (Cboe BZX)
410.26 +0.02 (+0.00%) 04/28/25 [NYSE]
400.00 x 1 431.84 x 1
Pre-market 410.26 unch (unch) 19:00 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | EME | MTZ | DY | ||
| Company | Emcor Group | Mastec Inc | Dycom Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 410.86 | 124.57 | 165.17 | ||
| High | 417.32 | 127.93 | 167.61 | ||
| Low | 404.10 | 124.36 | 164.20 | ||
| Last | 410.26 | 126.17 | 166.96 | ||
| Change | +0.02 | +1.06 | +1.76 | ||
| % Change | unch | +0.85% | +1.07% | ||
| Volume | 689,200 | 542,100 | 408,800 | ||
| 20-Day Average Volume | 580,190 | 1,090,475 | 456,565 | ||
| Previous Close | 410.24 | 125.11 | 165.20 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 377.98 | 116.65 | 153.46 | ||
| 20-Day Raw Stochastic | 92.68% | 93.77% | 98.21% | ||
| 20-Day Relative Strength | 54.87% | 53.74% | 56.92% | ||
| Weighted Alpha | +6.37 | +16.91 | +6.19 | ||
| Today's Opinion | 48% Sell | 32% Sell | 56% Sell | ||
| Previous Opinion | 48% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.11% since 04/21/25 | +13.54% since 04/21/25 | +10.14% since 04/21/25 | ||
| Low | 365.87 on 04/22/25 | 112.29 on 04/22/25 | 150.29 on 04/22/25 | ||
| High | 417.32 on 04/28/25 | 127.93 on 04/28/25 | 167.61 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +10.62% since 03/28/25 | +9.48% since 03/28/25 | +8.49% since 03/28/25 | ||
| Low | 320.89 on 04/04/25 | 99.70 on 04/07/25 | 131.37 on 04/07/25 | ||
| High | 417.32 on 04/28/25 | 127.93 on 04/28/25 | 167.61 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | -6.39% since 01/28/25 | -6.54% since 01/28/25 | -7.15% since 01/28/25 | ||
| Low | 320.89 on 04/04/25 | 99.70 on 04/07/25 | 131.37 on 04/07/25 | ||
| High | 471.78 on 02/07/25 | 150.08 on 01/31/25 | 203.63 on 02/07/25 | ||
| 6-Month | |||||
| %Chg | -4.94% since 10/28/24 | +1.97% since 10/28/24 | -11.37% since 10/28/24 | ||
| Low | 320.89 on 04/04/25 | 99.70 on 04/07/25 | 131.37 on 04/07/25 | ||
| High | 545.29 on 01/22/25 | 166.95 on 01/22/25 | 203.90 on 11/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,486,316 | 9,975,251 | 4,804,941 | ||
| Shares Outstanding, K | 45,060 | 79,062 | 28,779 | ||
| Annual Sales | 14,566,120,000 | 12,303,460,000 | 4,702,010,000 | ||
| Annual Net Income | 1,007,150,000 | 162,790,000 | 233,410,000 | ||
| Last Quarter Sales | 3,770,020,000 | 3,403,100,000 | 1,084,530,000 | ||
| Last Quarter Net Income | 292,160,000 | 74,740,000 | 32,670,000 | ||
| 60-Month Beta | 1.08 | 1.62 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.32 on 02/26/25 | 1.44 on 02/27/25 | 1.17 on 02/26/25 | ||
| Latest Earnings Date | 04/30/25 | 05/01/25 | 05/28/25 | ||
| Most Recent Dividend | 0.250 on 04/17/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/17/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.05 | 34.95 | 19.74 | ||