Emcor Group (EME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EME | MTZ | DY | ||
| Company | Emcor Group | Mastec Inc | Dycom Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 364.85 | 104.70 | 176.65 | ||
| High | 374.48 | 108.68 | 179.95 | ||
| Low | 356.53 | 102.72 | 169.11 | ||
| Last | 360.89 | 103.84 | 173.60 | ||
| Change | -0.35 | +0.44 | -0.97 | ||
| % Change | -0.10% | +0.43% | -0.56% | ||
| Volume | 221,919 | 355,116 | 149,813 | ||
| 20-Day Average Volume | 452,280 | 878,380 | 241,245 | ||
| Previous Close | 361.24 | 103.40 | 174.57 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 371.32 | 105.41 | 171.27 | ||
| 20-Day Raw Stochastic | 16.90% | 38.60% | 48.81% | ||
| 20-Day Relative Strength | 45.39% | 49.14% | 53.12% | ||
| Weighted Alpha | +86.32 | +9.13 | +72.96 | ||
| Today's Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.80% since 07/11/24 | +0.27% since 07/11/24 | -1.22% since 07/11/24 | ||
| Low | 356.53 on 07/18/24 | 102.72 on 07/18/24 | 169.11 on 07/18/24 | ||
| High | 391.31 on 07/16/24 | 108.68 on 07/18/24 | 184.15 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -6.35% since 06/18/24 | -5.85% since 06/18/24 | +2.53% since 06/18/24 | ||
| Low | 355.00 on 07/02/24 | 99.52 on 07/05/24 | 161.60 on 06/21/24 | ||
| High | 391.62 on 06/20/24 | 111.63 on 06/21/24 | 184.15 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +7.48% since 04/18/24 | +24.87% since 04/18/24 | +28.13% since 04/18/24 | ||
| Low | 327.38 on 04/19/24 | 83.04 on 04/19/24 | 134.56 on 04/19/24 | ||
| High | 401.98 on 05/28/24 | 113.12 on 05/28/24 | 186.47 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | +61.78% since 01/18/24 | +52.22% since 01/18/24 | +51.20% since 01/18/24 | ||
| Low | 217.22 on 01/19/24 | 60.96 on 01/23/24 | 109.87 on 01/23/24 | ||
| High | 401.98 on 05/28/24 | 113.12 on 05/28/24 | 186.47 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,976,832 | 8,215,958 | 5,078,766 | ||
| Shares Outstanding, K | 46,996 | 79,458 | 29,093 | ||
| Annual Sales | 12,582,870,000 | 11,995,930,000 | 4,175,570,000 | ||
| Annual Net Income | 632,990,000 | -49,950,000 | 218,920,000 | ||
| Last Quarter Sales | 3,432,280,000 | 2,686,850,000 | 1,142,420,000 | ||
| Last Quarter Net Income | 197,150,000 | -41,180,000 | 62,550,000 | ||
| 60-Month Beta | 1.06 | 1.65 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.17 on 04/25/24 | -0.13 on 05/02/24 | 2.12 on 05/22/24 | ||
| Latest Earnings Date | 07/25/24 | 08/01/24 | 08/28/24 | ||
| Most Recent Dividend | 0.250 on 07/15/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/15/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.72 | 52.38 | 23.46 | ||