Past 5 Days
false
false
Emcor Group (EME)
Emcor Group (EME)
165.21 x 2 460.00 x 1
Pre-market by (Cboe BZX)
413.02 +2.76 (+0.67%) 04/29/25 [NYSE]
165.21 x 2 460.00 x 1
Pre-market 408.70 -4.32 (-1.05%) 04:03 ET
Performance Report for Tue, Apr 29th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 382.13 +8.08% on 04/23/25 |
Period Open: 373.20
| 417.32 -1.03% on 04/28/25 | +39.82 (+10.67%) since 04/22/25 |
| 1-Month | 320.89 +28.71% on 04/04/25 |
Period Open: 370.87
| 417.32 -1.03% on 04/28/25 | +42.15 (+11.37%) since 03/28/25 |
| 3-Month | 320.89 +28.71% on 04/04/25 |
Period Open: 439.41
| 471.78 -12.45% on 02/07/25 | -26.39 (-6.01%) since 01/29/25 |
| 6-Month | 320.89 +28.71% on 04/04/25 |
Period Open: 436.79
| 545.29 -24.26% on 01/22/25 | -23.77 (-5.44%) since 10/29/24 |
| YTD | 320.89 +28.71% on 04/04/25 |
Period Open: 453.90
| 545.29 -24.26% on 01/22/25 | -40.88 (-9.01%) since 12/31/24 |
| 52-Week | 319.49 +29.27% on 08/05/24 |
Period Open: 363.65
| 545.29 -24.26% on 01/22/25 | +49.37 (+13.58%) since 04/29/24 |
| 2-Year | 161.49 +155.76% on 05/24/23 |
Period Open: 171.00
| 545.29 -24.26% on 01/22/25 | +242.02 (+141.53%) since 04/28/23 |
| 3-Year | 95.64 +331.85% on 06/20/22 |
Period Open: 106.03
| 545.29 -24.26% on 01/20/25 | +306.99 (+289.53%) since 05/02/22 |
| 5-Year | 52.94 +680.09% on 05/11/20 |
Period Open: 62.53
| 545.29 -24.26% on 01/20/25 | +350.49 (+560.51%) since 05/04/20 |
| 10-Year | 40.98 +907.86% on 01/01/16 |
Period Open: 44.63
| 545.29 -24.26% on 01/01/25 | +368.39 (+825.43%) since 04/01/15 |
| 20-Year | 11.02 +3,646.21% on 05/01/05 |
Period Open: 11.17
| 545.29 -24.26% on 01/01/25 | +401.85 (+3,597.58%) since 04/01/05 |