Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Emcor Group (EME)

Emcor Group (EME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
436.51 +14.98%
on 10/31/24
504.53 -0.53%
on 11/06/24
+70.11 (+16.24%)
since 10/30/24
1-Month
422.16 +18.88%
on 10/25/24
504.53 -0.53%
on 11/06/24
+66.88 (+15.37%)
since 10/04/24
3-Month
343.08 +46.29%
on 08/07/24
504.53 -0.53%
on 11/06/24
+151.45 (+43.22%)
since 08/06/24
6-Month
319.49 +57.09%
on 08/05/24
504.53 -0.53%
on 11/06/24
+129.91 (+34.92%)
since 05/06/24
YTD
209.31 +139.78%
on 01/03/24
504.53 -0.53%
on 11/06/24
+286.45 (+132.97%)
since 12/29/23
52-Week
206.37 +143.19%
on 11/07/23
504.53 -0.53%
on 11/06/24
+291.09 (+138.09%)
since 11/06/23
2-Year
141.89 +253.71%
on 01/05/23
504.53 -0.53%
on 11/06/24
+357.53 (+247.68%)
since 11/04/22
3-Year
95.64 +424.76%
on 06/20/22
504.53 -0.53%
on 11/04/24
+371.80 (+285.82%)
since 11/08/21
5-Year
41.85 +1,099.24%
on 03/16/20
504.53 -0.53%
on 11/04/24
+411.37 (+454.50%)
since 11/11/19
10-Year
39.83 +1,160.06%
on 01/01/15
504.53 -0.53%
on 11/01/24
+458.53 (+1,057.74%)
since 11/01/14
20-Year
10.45 +4,702.68%
on 01/01/05
504.53 -0.53%
on 11/01/24
+490.33 (+4,243.40%)
since 11/01/04

52-Week Key Points

52-Week High 504.53
Last Price 501.88
Fibonacci 61.8% 390.63
Fibonacci 50% 355.45
Fibonacci 38.2% 320.27
52-Week Low 206.37

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.53%
1-Month 12 times -0.53%
3-Month 32 times -0.53%
6-Month 31 times -0.53%
YTD 70 times -0.53%
52-Week 72 times -0.53%
2-Year 105 times -0.53%
3-Year 41 times -0.53%
5-Year 57 times -0.53%
10-Year 45 times -0.53%
20-Year 71 times -0.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +14.98%
1-Month 2 times +18.88%
3-Month 1 time +46.29%
6-Month 8 times +57.09%
YTD 2 times +139.78%
52-Week 1 time +143.19%
2-Year 2 times +253.71%
3-Year 11 times +424.76%
5-Year 8 times +1,099.24%
10-Year 2 times +1,160.06%
20-Year 2 times +4,702.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar