Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Emcor Group (EME)

Emcor Group (EME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
359.81 +0.22%
on 07/18/24
391.31 -7.85%
on 07/16/24
-14.85 (-3.96%)
since 07/11/24
1-Month
355.00 +1.58%
on 07/02/24
391.62 -7.92%
on 06/20/24
-25.07 (-6.50%)
since 06/18/24
3-Month
327.38 +10.15%
on 04/19/24
401.98 -10.29%
on 05/28/24
+24.55 (+7.31%)
since 04/18/24
6-Month
217.22 +66.01%
on 01/19/24
401.98 -10.29%
on 05/28/24
+137.35 (+61.52%)
since 01/18/24
YTD
209.31 +72.29%
on 01/03/24
401.98 -10.29%
on 05/28/24
+145.18 (+67.39%)
since 12/29/23
52-Week
187.53 +92.29%
on 07/26/23
401.98 -10.29%
on 05/28/24
+169.66 (+88.85%)
since 07/18/23
2-Year
101.86 +254.03%
on 07/19/22
401.98 -10.29%
on 05/28/24
+259.13 (+255.35%)
since 07/18/22
3-Year
95.64 +277.71%
on 06/20/22
401.98 -10.13%
on 05/27/24
+239.80 (+197.46%)
since 07/19/21
5-Year
41.85 +763.18%
on 03/16/20
401.98 -10.13%
on 05/27/24
+277.12 (+329.43%)
since 07/22/19
10-Year
38.68 +833.92%
on 10/01/14
401.98 -10.13%
on 05/01/24
+320.31 (+782.58%)
since 07/01/14
20-Year
9.35 +3,762.50%
on 10/01/04
401.98 -10.13%
on 05/01/24
+350.42 (+3,239.40%)
since 07/01/04

52-Week Key Points

52-Week High 401.98
Last Price 357.33
Fibonacci 61.8% 320.06
Fibonacci 50% 294.76
Fibonacci 38.2% 269.45
52-Week Low 187.53

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -7.85%
1-Month 1 time -7.92%
3-Month 18 times -10.29%
6-Month 45 times -10.29%
YTD 50 times -10.29%
52-Week 58 times -10.29%
2-Year 110 times -10.29%
3-Year 37 times -10.13%
5-Year 54 times -10.13%
10-Year 44 times -10.13%
20-Year 70 times -10.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.22%
1-Month 5 times +1.58%
3-Month 1 time +10.15%
6-Month 1 time +66.01%
YTD 2 times +72.29%
52-Week 2 times +92.29%
2-Year 1 time +254.03%
3-Year 11 times +277.71%
5-Year 5 times +763.18%
10-Year 3 times +833.92%
20-Year 3 times +3,762.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar