Emerson Electric Company (EMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMR | ETN | AOS | ZWS | FELE |
| Company | Emerson Electric Company | Eaton Corp | Smith A.O. Corp | Zurn Elkay Water Solutions Corp | Franklin Electric Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 130.10 | 365.19 | 71.50 | 39.10 | 105.02 |
| High | 130.57 | 367.49 | 71.93 | 39.10 | 105.33 |
| Low | 128.49 | 358.55 | 70.73 | 38.61 | 103.44 |
| Last | 129.10 | 360.46 | 71.75 | 38.81 | 104.83 |
| Change | -0.46 | -3.23 | +0.34 | -0.20 | -0.51 |
| % Change | -0.36% | -0.89% | +0.48% | -0.51% | -0.48% |
| Volume | 2,277,200 | 1,464,000 | 849,500 | 560,800 | 149,800 |
| 20-Day Average Volume | 3,150,280 | 2,120,235 | 1,039,520 | 1,054,370 | 195,520 |
| Previous Close | 129.56 | 363.69 | 71.41 | 39.01 | 105.34 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 119.99 | 352.93 | 74.70 | 38.03 | 103.75 |
| 20-Day Raw Stochastic | 89.80% | 74.99% | 13.56% | 65.21% | 68.19% |
| 20-Day Relative Strength | 71.17% | 59.39% | 30.16% | 60.92% | 51.73% |
| Weighted Alpha | +46.51 | +53.32 | -12.85 | +34.72 | +14.47 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 56% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 11/13/24 | -2.49% since 11/13/24 | -1.86% since 11/13/24 | -1.52% since 11/13/24 | -3.97% since 11/13/24 |
| Low | 126.53 on 11/15/24 | 353.42 on 11/19/24 | 70.73 on 11/20/24 | 38.50 on 11/15/24 | 103.44 on 11/20/24 |
| High | 130.75 on 11/14/24 | 371.12 on 11/14/24 | 73.80 on 11/14/24 | 39.43 on 11/14/24 | 109.88 on 11/14/24 |
| 1-Month | |||||
| %Chg | +16.90% since 10/18/24 | +3.53% since 10/18/24 | -8.89% since 10/18/24 | +3.77% since 10/18/24 | +0.29% since 10/18/24 |
| Low | 107.44 on 10/24/24 | 321.39 on 10/31/24 | 70.73 on 11/20/24 | 35.38 on 10/29/24 | 91.67 on 10/29/24 |
| High | 131.56 on 11/13/24 | 373.49 on 11/12/24 | 80.26 on 10/22/24 | 40.64 on 11/06/24 | 110.97 on 11/06/24 |
| 3-Month | |||||
| %Chg | +25.19% since 08/20/24 | +21.68% since 08/20/24 | -11.20% since 08/20/24 | +24.75% since 08/20/24 | +5.49% since 08/20/24 |
| Low | 96.62 on 09/11/24 | 281.34 on 09/06/24 | 70.73 on 11/20/24 | 29.63 on 09/06/24 | 91.67 on 10/29/24 |
| High | 131.56 on 11/13/24 | 373.49 on 11/12/24 | 92.06 on 09/27/24 | 40.64 on 11/06/24 | 110.97 on 11/06/24 |
| 6-Month | |||||
| %Chg | +13.54% since 05/20/24 | +8.17% since 05/20/24 | -16.39% since 05/20/24 | +19.05% since 05/20/24 | +5.29% since 05/20/24 |
| Low | 96.62 on 09/11/24 | 255.65 on 08/05/24 | 70.73 on 11/20/24 | 28.25 on 07/09/24 | 91.67 on 10/29/24 |
| High | 131.56 on 11/13/24 | 373.49 on 11/12/24 | 92.44 on 07/18/24 | 40.64 on 11/06/24 | 110.97 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,875,112 | 143,730,288 | 10,354,093 | 6,620,543 | 4,812,669 |
| Shares Outstanding, K | 570,200 | 395,200 | 144,995 | 169,714 | 45,687 |
| Annual Sales | 17,492,000,000 | 23,196,000,000 | 3,852,800,000 | 1,530,500,000 | 2,065,130,000 |
| Annual Net Income | 1,968,000,000 | 3,218,000,000 | 556,600,000 | 112,700,000 | 193,270,000 |
| Last Quarter Sales | 4,619,000,000 | 6,345,000,000 | 902,600,000 | 410,000,000 | 531,440,000 |
| Last Quarter Net Income | 996,000,000 | 1,010,000,000 | 120,100,000 | 43,500,000 | 54,600,000 |
| 60-Month Beta | 1.30 | 1.01 | 1.17 | 1.14 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 11/05/24 | 2.84 on 10/31/24 | 0.82 on 10/22/24 | 0.34 on 10/29/24 | 1.17 on 10/29/24 |
| Latest Earnings Date | 11/05/24 | 10/31/24 | 10/22/24 | 10/29/24 | 10/29/24 |
| Most Recent Dividend | 0.527 on 11/15/24 | 0.940 on 11/04/24 | 0.340 on 10/31/24 | 0.090 on 11/20/24 | 0.250 on 11/07/24 |
| Next Ex-Dividends Date | 11/15/24 | 11/04/24 | 10/31/24 | 11/20/24 | 11/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.53 | 34.01 | 18.74 | 32.11 | 26.87 |