Emerson Electric Company (EMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMR | ETN | AOS | ||
| Company | Emerson Electric Company | Eaton Corp | Smith A.O. Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 130.00 | 361.98 | 73.51 | ||
| High | 130.00 | 361.98 | 73.51 | ||
| Low | 130.00 | 361.98 | 73.51 | ||
| Last | 130.00 | 361.98 | 73.51 | ||
| Change | +0.90 | +1.52 | +1.76 | ||
| % Change | +0.70% | +0.42% | +2.45% | ||
| Volume | 567 | 1,365 | 407 | ||
| 20-Day Average Volume | 3,058,048 | 2,049,953 | 996,970 | ||
| Previous Close | 129.10 | 360.46 | 71.75 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.08 | 353.77 | 74.51 | ||
| 20-Day Raw Stochastic | 93.53% | 77.91% | 36.97% | ||
| 20-Day Relative Strength | 72.07% | 60.16% | 38.05% | ||
| Weighted Alpha | +47.91 | +54.21 | -9.88 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 11/14/24 | +0.03% since 11/14/24 | +0.70% since 11/14/24 | ||
| Low | 126.53 on 11/15/24 | 353.42 on 11/19/24 | 70.73 on 11/20/24 | ||
| High | 130.57 on 11/20/24 | 367.49 on 11/20/24 | 73.51 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +17.74% since 10/21/24 | +4.30% since 10/21/24 | -6.48% since 10/21/24 | ||
| Low | 107.44 on 10/24/24 | 321.39 on 10/31/24 | 70.73 on 11/20/24 | ||
| High | 131.56 on 11/13/24 | 373.49 on 11/12/24 | 80.26 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +24.98% since 08/21/24 | +20.78% since 08/21/24 | -10.22% since 08/21/24 | ||
| Low | 96.62 on 09/11/24 | 281.34 on 09/06/24 | 70.73 on 11/20/24 | ||
| High | 131.56 on 11/13/24 | 373.49 on 11/12/24 | 92.06 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +14.34% since 05/21/24 | +7.50% since 05/21/24 | -14.26% since 05/21/24 | ||
| Low | 96.62 on 09/11/24 | 255.65 on 08/05/24 | 70.73 on 11/20/24 | ||
| High | 131.56 on 11/13/24 | 373.49 on 11/12/24 | 92.44 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,612,824 | 142,453,792 | 10,403,391 | ||
| Shares Outstanding, K | 570,200 | 395,200 | 144,995 | ||
| Annual Sales | 17,492,000,000 | 23,196,000,000 | 3,852,800,000 | ||
| Annual Net Income | 1,968,000,000 | 3,218,000,000 | 556,600,000 | ||
| Last Quarter Sales | 4,619,000,000 | 6,345,000,000 | 902,600,000 | ||
| Last Quarter Net Income | 996,000,000 | 1,010,000,000 | 120,100,000 | ||
| 60-Month Beta | 1.30 | 1.01 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 11/05/24 | 2.84 on 10/31/24 | 0.82 on 10/22/24 | ||
| Latest Earnings Date | 11/05/24 | 10/31/24 | 10/22/24 | ||
| Most Recent Dividend | 0.527 on 11/15/24 | 0.940 on 11/04/24 | 0.340 on 10/31/24 | ||
| Next Ex-Dividends Date | 11/15/24 | 11/04/24 | 10/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.60 | 34.57 | 18.55 | ||