Emerson Electric Company (EMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMR | ETN | AOS | ||
| Company | Emerson Electric Company | Eaton Corp | Smith A.O. Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 117.36 | 312.23 | 89.36 | ||
| High | 117.43 | 316.31 | 89.68 | ||
| Low | 114.96 | 310.70 | 87.57 | ||
| Last | 115.68 | 311.89 | 87.99 | ||
| Change | -0.86 | +2.82 | -1.03 | ||
| % Change | -0.74% | +0.91% | -1.16% | ||
| Volume | 2,657,700 | 2,287,500 | 1,038,600 | ||
| 20-Day Average Volume | 2,503,145 | 2,040,735 | 998,225 | ||
| Previous Close | 116.54 | 309.07 | 89.02 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.63 | 319.25 | 84.29 | ||
| 20-Day Raw Stochastic | 72.16% | 21.15% | 66.44% | ||
| 20-Day Relative Strength | 58.79% | 44.49% | 58.13% | ||
| Weighted Alpha | +28.17 | +46.46 | +18.77 | ||
| Today's Opinion | 100% Buy | 24% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 07/12/24 | -5.63% since 07/12/24 | +0.18% since 07/12/24 | ||
| Low | 114.74 on 07/15/24 | 305.66 on 07/18/24 | 87.57 on 07/19/24 | ||
| High | 119.53 on 07/16/24 | 335.12 on 07/16/24 | 92.44 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +6.44% since 06/18/24 | -4.79% since 06/18/24 | +4.48% since 06/18/24 | ||
| Low | 105.70 on 06/26/24 | 305.66 on 07/18/24 | 79.17 on 07/05/24 | ||
| High | 119.53 on 07/16/24 | 335.12 on 07/16/24 | 92.44 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +6.54% since 04/19/24 | +2.93% since 04/19/24 | +2.23% since 04/19/24 | ||
| Low | 103.90 on 05/08/24 | 304.17 on 04/22/24 | 79.17 on 07/05/24 | ||
| High | 119.53 on 07/16/24 | 345.19 on 05/24/24 | 92.44 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +21.88% since 01/19/24 | +27.51% since 01/19/24 | +8.35% since 01/19/24 | ||
| Low | 91.64 on 01/31/24 | 239.17 on 01/23/24 | 76.89 on 02/05/24 | ||
| High | 119.53 on 07/16/24 | 345.19 on 05/24/24 | 92.44 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,180,524 | 124,693,616 | 12,905,491 | ||
| Shares Outstanding, K | 572,100 | 399,800 | 146,670 | ||
| Annual Sales | 15,165,000,000 | 23,196,000,000 | 3,852,800,000 | ||
| Annual Net Income | 13,219,000,000 | 3,218,000,000 | 556,600,000 | ||
| Last Quarter Sales | 4,376,000,000 | 5,943,000,000 | 978,800,000 | ||
| Last Quarter Net Income | 501,000,000 | 821,000,000 | 147,600,000 | ||
| 60-Month Beta | 1.32 | 1.02 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 05/08/24 | 2.40 on 04/30/24 | 1.00 on 04/25/24 | ||
| Latest Earnings Date | 08/07/24 | 08/01/24 | 07/23/24 | ||
| Most Recent Dividend | 0.525 on 05/16/24 | 0.940 on 05/03/24 | 0.320 on 04/29/24 | ||
| Next Ex-Dividends Date | 05/16/24 | 05/03/24 | 07/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.59 | 32.09 | 22.94 | ||