Emerson Electric Company (EMR)
110.00 +0.36 (+0.33%) 04/01/25 [NYSE]
105.98 x 1,000 113.85 x 100
Realtime by (Cboe BZX)
105.98 x 1,000 113.85 x 100
Realtime - - (-) -
for Tue, Apr 1st, 2025
Results
download Want to compare other data? Select Fields| Symbol | EMR | ETN | AOS | ||
| Company | Emerson Electric Company | Eaton Corp | Smith A.O. Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 109.35 | 271.81 | 65.34 | ||
| High | 110.39 | 278.05 | 65.71 | ||
| Low | 108.18 | 269.85 | 64.74 | ||
| Last | 110.00 | 276.70 | 65.60 | ||
| Change | +0.36 | +4.87 | +0.24 | ||
| % Change | +0.33% | +1.79% | +0.37% | ||
| Volume | 2,490,600 | 2,468,800 | 1,810,100 | ||
| 20-Day Average Volume | 3,374,525 | 3,770,035 | 1,410,170 | ||
| Previous Close | 109.64 | 271.83 | 65.36 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.63 | 287.24 | 66.93 | ||
| 20-Day Raw Stochastic | 28.23% | 33.18% | 14.40% | ||
| 20-Day Relative Strength | 39.46% | 40.77% | 44.00% | ||
| Weighted Alpha | -6.22 | -20.78 | -25.80 | ||
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.60% since 03/25/25 | -7.77% since 03/25/25 | -1.69% since 03/25/25 | ||
| Low | 106.50 on 03/31/25 | 262.68 on 03/31/25 | 64.70 on 03/31/25 | ||
| High | 116.11 on 03/26/25 | 297.97 on 03/26/25 | 68.02 on 03/26/25 | ||
| 1-Month | |||||
| %Chg | -9.55% since 02/28/25 | -5.67% since 02/28/25 | -1.32% since 02/28/25 | ||
| Low | 106.50 on 03/31/25 | 262.68 on 03/31/25 | 64.70 on 03/31/25 | ||
| High | 123.03 on 03/03/25 | 304.94 on 03/25/25 | 70.95 on 03/10/25 | ||
| 3-Month | |||||
| %Chg | -11.24% since 12/31/24 | -16.62% since 12/31/24 | -3.83% since 12/31/24 | ||
| Low | 106.50 on 03/31/25 | 262.68 on 03/31/25 | 64.55 on 02/12/25 | ||
| High | 132.06 on 01/23/25 | 378.00 on 01/24/25 | 73.16 on 01/21/25 | ||
| 6-Month | |||||
| %Chg | +0.68% since 10/01/24 | -15.53% since 10/01/24 | -26.24% since 10/01/24 | ||
| Low | 106.50 on 03/31/25 | 262.68 on 03/31/25 | 64.55 on 02/12/25 | ||
| High | 134.85 on 12/04/24 | 379.99 on 11/26/24 | 88.54 on 10/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,029,004 | 108,402,488 | 9,443,709 | ||
| Shares Outstanding, K | 563,900 | 391,769 | 143,959 | ||
| Annual Sales | 17,492,000,000 | 24,878,000,000 | 3,818,100,000 | ||
| Annual Net Income | 1,968,000,000 | 3,794,000,000 | 533,600,000 | ||
| Last Quarter Sales | 4,175,000,000 | 6,240,000,000 | 912,400,000 | ||
| Last Quarter Net Income | 585,000,000 | 970,000,000 | 109,700,000 | ||
| 60-Month Beta | 1.28 | 1.09 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 02/05/25 | 2.83 on 01/31/25 | 0.85 on 01/30/25 | ||
| Latest Earnings Date | 05/14/25 | 04/29/25 | 04/24/25 | ||
| Most Recent Dividend | 0.527 on 02/14/25 | 1.040 on 03/10/25 | 0.340 on 01/31/25 | ||
| Next Ex-Dividends Date | 02/14/25 | 03/10/25 | 01/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.41 | 25.17 | 17.52 | ||