Past 5 Days
false
false
Emerson Electric Company (EMR)
Emerson Electric Company (EMR)
111.62 x 100 112.32 x 100
Post-market by (Cboe BZX)
112.08 -1.51 (-1.33%) 03/27/25 [NYSE]
111.62 x 100 112.32 x 100
Post-market 112.08 unch (unch) 16:36 ET
Performance Report for Thu, Mar 27th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 109.93 +1.96% on 03/21/25 |
Period Open: 111.80
| 116.25 -3.58% on 03/25/25 | +0.28 (+0.25%) since 03/20/25 |
| 1-Month | 108.68 +3.13% on 03/13/25 |
Period Open: 120.00
| 123.03 -8.90% on 03/03/25 | -7.92 (-6.60%) since 02/27/25 |
| 3-Month | 108.68 +3.13% on 03/13/25 |
Period Open: 125.71
| 132.06 -15.13% on 01/23/25 | -13.63 (-10.84%) since 12/27/24 |
| 6-Month | 107.44 +4.31% on 10/24/24 |
Period Open: 109.22
| 134.85 -16.89% on 12/04/24 | +2.86 (+2.62%) since 09/27/24 |
| YTD | 108.68 +3.13% on 03/13/25 |
Period Open: 123.93
| 132.06 -15.13% on 01/23/25 | -11.85 (-9.56%) since 12/31/24 |
| 52-Week | 96.62 +16.00% on 09/11/24 |
Period Open: 113.45
| 134.85 -16.89% on 12/04/24 | -1.37 (-1.21%) since 03/27/24 |
| 2-Year | 76.94 +45.67% on 05/31/23 |
Period Open: 82.74
| 134.85 -16.89% on 12/04/24 | +29.34 (+35.46%) since 03/27/23 |
| 3-Year | 72.40 +54.80% on 09/26/22 |
Period Open: 98.42
| 134.85 -16.89% on 12/02/24 | +13.66 (+13.88%) since 03/28/22 |
| 5-Year | 46.34 +141.86% on 04/13/20 |
Period Open: 45.72
| 134.85 -16.89% on 12/02/24 | +66.36 (+145.14%) since 03/30/20 |
| 10-Year | 37.75 +196.90% on 03/01/20 |
Period Open: 56.62
| 134.85 -16.89% on 12/01/24 | +55.46 (+97.95%) since 03/01/15 |
| 20-Year | 24.39 +359.53% on 03/01/09 |
Period Open: 32.47
| 134.85 -16.89% on 12/01/24 | +79.62 (+245.23%) since 03/01/05 |