Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Emerson Electric Company (EMR)

Emerson Electric Company (EMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
105.70 +3.38%
on 06/26/24
111.34 -1.86%
on 07/01/24
+1.40 (+1.30%)
since 06/25/24
1-Month
105.70 +3.38%
on 06/26/24
112.79 -3.12%
on 06/03/24
-2.89 (-2.58%)
since 05/31/24
3-Month
103.90 +5.17%
on 05/08/24
116.76 -6.41%
on 05/10/24
-4.00 (-3.53%)
since 04/02/24
6-Month
91.64 +19.23%
on 01/31/24
116.76 -6.41%
on 05/10/24
+13.39 (+13.97%)
since 01/02/24
YTD
91.64 +19.23%
on 01/31/24
116.76 -6.41%
on 05/10/24
+11.94 (+12.27%)
since 12/29/23
52-Week
83.10 +31.49%
on 11/07/23
116.76 -6.41%
on 05/10/24
+18.88 (+20.89%)
since 06/30/23
2-Year
72.40 +50.91%
on 09/27/22
116.76 -6.41%
on 05/10/24
+28.91 (+35.98%)
since 07/01/22
3-Year
72.40 +50.91%
on 09/26/22
116.76 -6.41%
on 05/06/24
+11.66 (+11.95%)
since 07/05/21
5-Year
37.75 +189.46%
on 03/23/20
116.76 -6.41%
on 05/06/24
+43.58 (+66.34%)
since 07/08/19
10-Year
37.75 +186.23%
on 03/01/20
116.76 -7.46%
on 05/01/24
+44.40 (+69.76%)
since 07/01/14
20-Year
24.39 +343.01%
on 03/01/09
116.76 -7.46%
on 05/01/24
+77.70 (+256.01%)
since 07/01/04

52-Week Key Points

52-Week High 116.76
Last Price 109.27
Fibonacci 61.8% 103.90
Fibonacci 50% 99.93
Fibonacci 38.2% 95.96
52-Week Low 83.10

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.86%
1-Month 1 time -3.12%
3-Month 6 times -6.41%
6-Month 26 times -6.41%
YTD 22 times -6.41%
52-Week 33 times -6.41%
2-Year 46 times -6.41%
3-Year 14 times -6.41%
5-Year 42 times -6.41%
10-Year 24 times -7.46%
20-Year 48 times -7.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.38%
1-Month 5 times +3.38%
3-Month 16 times +5.17%
6-Month 5 times +19.23%
YTD 6 times +19.23%
52-Week 5 times +31.49%
2-Year 6 times +50.91%
3-Year 13 times +50.91%
5-Year 7 times +189.46%
10-Year 10 times +186.23%
20-Year 5 times +343.01%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar