Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Emerson Electric Company (EMR)

Emerson Electric Company (EMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
126.53 +2.03%
on 11/15/24
130.75 -1.26%
on 11/14/24
-1.06 (-0.81%)
since 11/13/24
1-Month
107.44 +20.15%
on 10/24/24
131.56 -1.87%
on 11/13/24
+18.66 (+16.90%)
since 10/18/24
3-Month
96.62 +33.62%
on 09/11/24
131.56 -1.87%
on 11/13/24
+25.98 (+25.19%)
since 08/20/24
6-Month
96.62 +33.62%
on 09/11/24
131.56 -1.87%
on 11/13/24
+15.40 (+13.54%)
since 05/20/24
YTD
91.64 +40.87%
on 01/31/24
131.56 -1.87%
on 11/13/24
+31.77 (+32.64%)
since 12/29/23
52-Week
87.55 +47.46%
on 11/28/23
131.56 -1.87%
on 11/13/24
+40.31 (+45.40%)
since 11/20/23
2-Year
76.94 +67.79%
on 05/31/23
131.56 -1.87%
on 11/13/24
+35.40 (+37.78%)
since 11/18/22
3-Year
72.40 +78.30%
on 09/26/22
131.56 -1.87%
on 11/11/24
+38.79 (+42.95%)
since 11/22/21
5-Year
37.75 +241.99%
on 03/23/20
131.56 -1.87%
on 11/11/24
+55.24 (+74.79%)
since 11/25/19
10-Year
37.75 +241.99%
on 03/01/20
131.56 -1.87%
on 11/01/24
+65.35 (+102.51%)
since 11/01/14
20-Year
24.39 +429.32%
on 03/01/09
131.56 -1.87%
on 11/01/24
+95.69 (+286.41%)
since 11/01/04

52-Week Key Points

52-Week High 131.56
Last Price 129.10
Fibonacci 61.8% 114.75
Fibonacci 50% 109.56
Fibonacci 38.2% 104.36
52-Week Low 87.55

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.26%
1-Month 7 times -1.87%
3-Month 17 times -1.87%
6-Month 11 times -1.87%
YTD 30 times -1.87%
52-Week 39 times -1.87%
2-Year 39 times -1.87%
3-Year 22 times -1.87%
5-Year 39 times -1.87%
10-Year 24 times -1.87%
20-Year 46 times -1.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.03%
1-Month 4 times +20.15%
3-Month 6 times +33.62%
6-Month 17 times +33.62%
YTD 6 times +40.87%
52-Week 3 times +47.46%
2-Year 18 times +67.79%
3-Year 8 times +78.30%
5-Year 8 times +241.99%
10-Year 9 times +241.99%
20-Year 8 times +429.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar