Emerson Electric Company (EMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMR | ETN | AOS | ZWS | FELE |
| Company | Emerson Electric Company | Eaton Corp | Smith A.O. Corp | Zurn Elkay Water Solutions Corp | Franklin Electric Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 126.20 | 360.00 | 76.26 | 39.54 | 109.75 |
| High | 127.38 | 363.14 | 76.66 | 39.64 | 109.75 |
| Low | 124.46 | 357.93 | 75.66 | 38.85 | 107.32 |
| Last | 127.19 | 360.56 | 76.03 | 39.19 | 108.42 |
| Change | +0.33 | +1.38 | -0.18 | -0.72 | -1.61 |
| % Change | +0.26% | +0.38% | -0.24% | -1.80% | -1.46% |
| Volume | 3,582,400 | 2,739,600 | 1,299,000 | 1,612,600 | 324,000 |
| 20-Day Average Volume | 2,763,725 | 1,879,200 | 1,216,165 | 1,195,965 | 186,895 |
| Previous Close | 126.86 | 359.18 | 76.21 | 39.91 | 110.03 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.75 | 343.85 | 77.68 | 36.99 | 102.54 |
| 20-Day Raw Stochastic | 97.29% | 87.65% | 14.64% | 72.43% | 86.79% |
| 20-Day Relative Strength | 77.41% | 65.73% | 37.76% | 67.61% | 60.37% |
| Weighted Alpha | +47.10 | +58.52 | -3.04 | +42.21 | +22.59 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Sell | 100% Buy | 96% Buy |
| Last Month's Opinion | 40% Buy | 72% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.47% since 10/31/24 | +8.74% since 10/31/24 | +1.24% since 10/31/24 | +8.56% since 10/31/24 | +13.28% since 10/31/24 |
| Low | 107.46 on 11/04/24 | 329.65 on 11/01/24 | 74.80 on 11/05/24 | 36.15 on 11/01/24 | 95.99 on 11/01/24 |
| High | 127.74 on 11/06/24 | 366.08 on 11/06/24 | 77.92 on 11/06/24 | 40.64 on 11/06/24 | 110.97 on 11/06/24 |
| 1-Month | |||||
| %Chg | +13.04% since 10/07/24 | +7.75% since 10/07/24 | -13.75% since 10/07/24 | +6.81% since 10/07/24 | +3.68% since 10/07/24 |
| Low | 107.44 on 10/24/24 | 321.39 on 10/31/24 | 74.80 on 11/05/24 | 35.38 on 10/29/24 | 91.67 on 10/29/24 |
| High | 127.74 on 11/06/24 | 366.08 on 11/06/24 | 87.88 on 10/09/24 | 40.64 on 11/06/24 | 110.97 on 11/06/24 |
| 3-Month | |||||
| %Chg | +27.78% since 08/07/24 | +29.85% since 08/07/24 | -5.28% since 08/07/24 | +31.47% since 08/07/24 | +12.98% since 08/07/24 |
| Low | 96.62 on 09/11/24 | 278.11 on 08/08/24 | 74.80 on 11/05/24 | 29.63 on 09/06/24 | 91.67 on 10/29/24 |
| High | 127.74 on 11/06/24 | 366.08 on 11/06/24 | 92.06 on 09/27/24 | 40.64 on 11/06/24 | 110.97 on 11/06/24 |
| 6-Month | |||||
| %Chg | +18.43% since 05/07/24 | +10.12% since 05/07/24 | -10.78% since 05/07/24 | +21.33% since 05/07/24 | +7.58% since 05/07/24 |
| Low | 96.62 on 09/11/24 | 255.65 on 08/05/24 | 74.80 on 11/05/24 | 28.25 on 07/09/24 | 91.67 on 10/29/24 |
| High | 127.74 on 11/06/24 | 366.08 on 11/06/24 | 92.44 on 07/18/24 | 40.64 on 11/06/24 | 110.97 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,652,728 | 141,947,936 | 11,050,069 | 6,773,286 | 5,026,941 |
| Shares Outstanding, K | 572,700 | 395,200 | 144,995 | 169,714 | 45,687 |
| Annual Sales | 15,165,000,000 | 23,196,000,000 | 3,852,800,000 | 1,530,500,000 | 2,065,130,000 |
| Annual Net Income | 13,219,000,000 | 3,218,000,000 | 556,600,000 | 112,700,000 | 193,270,000 |
| Last Quarter Sales | 4,380,000,000 | 6,345,000,000 | 902,600,000 | 410,000,000 | 531,440,000 |
| Last Quarter Net Income | 329,000,000 | 1,010,000,000 | 120,100,000 | 43,500,000 | 54,600,000 |
| 60-Month Beta | 1.30 | 1.01 | 1.17 | 1.14 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 11/05/24 | 2.84 on 10/31/24 | 0.82 on 10/22/24 | 0.34 on 10/29/24 | 1.17 on 10/29/24 |
| Latest Earnings Date | 11/05/24 | 10/31/24 | 10/22/24 | 10/29/24 | 10/29/24 |
| Most Recent Dividend | 0.525 on 08/16/24 | 0.940 on 11/04/24 | 0.340 on 10/31/24 | 0.080 on 08/20/24 | 0.250 on 11/07/24 |
| Next Ex-Dividends Date | 11/15/24 | 11/04/24 | 10/31/24 | 11/20/24 | 11/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.43 | 32.08 | 19.72 | 31.54 | 25.52 |