Enbridge Inc (ENB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENB | WMB | KMI | MPLX | PBA |
| Company | Enbridge Inc | Williams Companies | Kinder Morgan | Mplx LP | Pembina Pipeline Cor |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 42.92 | 58.80 | 28.10 | 47.79 | 42.47 |
| High | 42.98 | 59.17 | 28.28 | 47.79 | 42.68 |
| Low | 42.54 | 58.40 | 27.79 | 47.29 | 42.42 |
| Last | 42.72 | 58.56 | 27.88 | 47.54 | 42.54 |
| Change | -0.26 | -0.04 | -0.20 | -0.13 | +0.12 |
| % Change | -0.60% | -0.07% | -0.71% | -0.27% | +0.28% |
| Volume | 1,127,327 | 2,223,872 | 3,114,388 | 446,876 | 255,982 |
| 20-Day Average Volume | 4,030,822 | 6,116,418 | 14,138,629 | 2,141,216 | 835,973 |
| Previous Close | 42.98 | 58.60 | 28.08 | 47.67 | 42.42 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.69 | 54.71 | 26.03 | 45.62 | 41.79 |
| 20-Day Raw Stochastic | 80.09% | 90.92% | 90.05% | 91.87% | 88.51% |
| 20-Day Relative Strength | 58.91% | 75.59% | 73.54% | 65.31% | 56.62% |
| Weighted Alpha | +27.05 | +74.38 | +72.19 | +33.02 | +29.16 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 11/13/24 | +5.16% since 11/13/24 | +3.79% since 11/13/24 | +3.98% since 11/13/24 | +2.24% since 11/13/24 |
| Low | 41.90 on 11/15/24 | 55.20 on 11/15/24 | 26.64 on 11/14/24 | 45.68 on 11/14/24 | 41.16 on 11/15/24 |
| High | 43.31 on 11/14/24 | 59.17 on 11/20/24 | 28.24 on 11/20/24 | 47.79 on 11/20/24 | 42.67 on 11/20/24 |
| 1-Month | |||||
| %Chg | +1.51% since 10/18/24 | +11.67% since 10/18/24 | +11.48% since 10/18/24 | +7.00% since 10/18/24 | -1.42% since 10/18/24 |
| Low | 39.84 on 11/01/24 | 51.46 on 10/29/24 | 23.97 on 11/04/24 | 43.54 on 10/28/24 | 39.59 on 11/06/24 |
| High | 43.31 on 11/14/24 | 59.17 on 11/20/24 | 28.24 on 11/20/24 | 47.79 on 11/20/24 | 43.26 on 10/21/24 |
| 3-Month | |||||
| %Chg | +9.13% since 08/20/24 | +31.93% since 08/20/24 | +32.26% since 08/20/24 | +12.83% since 08/20/24 | +9.78% since 08/20/24 |
| Low | 38.85 on 08/22/24 | 43.98 on 09/11/24 | 20.56 on 09/11/24 | 41.83 on 08/28/24 | 38.72 on 08/21/24 |
| High | 43.31 on 11/14/24 | 59.17 on 11/20/24 | 28.24 on 11/20/24 | 47.79 on 11/20/24 | 43.44 on 10/17/24 |
| 6-Month | |||||
| %Chg | +15.86% since 05/20/24 | +41.10% since 05/20/24 | +40.20% since 05/20/24 | +16.11% since 05/20/24 | +14.09% since 05/20/24 |
| Low | 34.60 on 06/20/24 | 39.88 on 05/24/24 | 18.83 on 05/29/24 | 39.95 on 08/13/24 | 35.77 on 06/17/24 |
| High | 43.31 on 11/14/24 | 59.17 on 11/20/24 | 28.24 on 11/20/24 | 47.79 on 11/20/24 | 43.44 on 10/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,612,632 | 71,434,096 | 62,383,648 | 48,566,764 | 24,622,138 |
| Shares Outstanding, K | 2,178,051 | 1,219,012 | 2,221,640 | 1,018,812 | 580,437 |
| Annual Sales | 32,335,180,000 | 10,907,000,000 | 15,334,000,000 | 11,281,000,000 | 6,759,800,000 |
| Annual Net Income | 4,586,290,000 | 3,179,000,000 | 2,391,000,000 | 3,928,000,000 | 1,315,660,000 |
| Last Quarter Sales | 10,908,510,000 | 2,653,000,000 | 3,699,000,000 | 2,972,000,000 | 1,351,650,000 |
| Last Quarter Net Income | 1,019,600,000 | 706,000,000 | 625,000,000 | 1,037,000,000 | 280,740,000 |
| 60-Month Beta | 0.93 | 1.03 | 0.91 | 1.37 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 11/01/24 | 0.43 on 11/06/24 | 0.25 on 10/16/24 | 1.01 on 11/05/24 | 0.44 on 11/05/24 |
| Latest Earnings Date | 11/01/24 | 11/06/24 | 10/16/24 | 11/05/24 | 11/05/24 |
| Most Recent Dividend | 0.658 on 11/15/24 | 0.475 on 09/13/24 | 0.287 on 10/31/24 | 0.956 on 11/08/24 | 0.511 on 09/16/24 |
| Next Ex-Dividends Date | 11/15/24 | 12/13/24 | 10/31/24 | 11/08/24 | 12/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.60 | 29.98 | 24.80 | 11.19 | 17.28 |