Enbridge Inc (ENB)
46.64 +0.45 (+0.97%) 04/28/25 [NYSE]
46.21 x 1 46.64 x 2
Realtime by (Cboe BZX)
46.21 x 1 46.64 x 2
Realtime 46.63 -0.01 (-0.02%) 17:34 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ENB | WMB | KMI | ||
| Company | Enbridge Inc | Williams Companies | Kinder Morgan | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.25 | 58.85 | 26.83 | ||
| High | 46.70 | 59.87 | 27.14 | ||
| Low | 45.98 | 58.38 | 26.56 | ||
| Last | 46.64 | 59.66 | 27.07 | ||
| Change | +0.45 | +0.63 | +0.22 | ||
| % Change | +0.97% | +1.07% | +0.82% | ||
| Volume | 2,553,000 | 5,088,700 | 11,938,801 | ||
| 20-Day Average Volume | 4,509,170 | 8,243,115 | 16,237,135 | ||
| Previous Close | 46.19 | 59.03 | 26.85 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.31 | 57.84 | 26.80 | ||
| 20-Day Raw Stochastic | 99.14% | 80.24% | 62.60% | ||
| 20-Day Relative Strength | 63.11% | 54.84% | 50.45% | ||
| Weighted Alpha | +29.41 | +49.20 | +37.89 | ||
| Today's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.67% since 04/21/25 | +5.71% since 04/21/25 | +4.96% since 04/21/25 | ||
| Low | 45.02 on 04/22/25 | 56.92 on 04/22/25 | 26.02 on 04/22/25 | ||
| High | 46.70 on 04/28/25 | 60.11 on 04/24/25 | 27.14 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +4.90% since 03/28/25 | +0.79% since 03/28/25 | -4.58% since 03/28/25 | ||
| Low | 39.73 on 04/07/25 | 51.58 on 04/07/25 | 23.94 on 04/07/25 | ||
| High | 46.70 on 04/28/25 | 61.65 on 04/02/25 | 28.94 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +4.90% since 01/28/25 | +8.08% since 01/28/25 | -1.42% since 01/28/25 | ||
| Low | 39.73 on 04/07/25 | 51.58 on 04/07/25 | 23.94 on 04/07/25 | ||
| High | 46.70 on 04/28/25 | 61.67 on 03/25/25 | 29.13 on 03/25/25 | ||
| 6-Month | |||||
| %Chg | +14.12% since 10/28/24 | +14.09% since 10/28/24 | +9.15% since 10/28/24 | ||
| Low | 39.73 on 04/07/25 | 51.46 on 10/29/24 | 23.94 on 04/07/25 | ||
| High | 46.70 on 04/28/25 | 61.67 on 03/25/25 | 31.48 on 01/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,504,552 | 66,540,964 | 56,196,128 | ||
| Shares Outstanding, K | 2,180,036 | 1,219,369 | 2,222,069 | ||
| Annual Sales | 39,024,590,000 | 10,503,000,000 | 15,100,000,000 | ||
| Annual Net Income | 3,970,840,000 | 2,225,000,000 | 2,613,000,000 | ||
| Last Quarter Sales | 11,650,400,000 | 2,743,000,000 | 4,241,000,000 | ||
| Last Quarter Net Income | 410,640,000 | 486,000,000 | 717,000,000 | ||
| 60-Month Beta | 0.80 | 0.87 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 02/14/25 | 0.47 on 02/12/25 | 0.34 on 04/16/25 | ||
| Latest Earnings Date | 05/09/25 | 05/05/25 | 04/16/25 | ||
| Most Recent Dividend | 0.670 on 02/14/25 | 0.500 on 03/14/25 | 0.287 on 02/03/25 | ||
| Next Ex-Dividends Date | 05/15/25 | 03/14/25 | 04/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.75 | 30.74 | 23.15 | ||