Enbridge Inc (ENB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENB | WMB | KMI | ||
| Company | Enbridge Inc | Williams Companies | Kinder Morgan | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.16 | 43.64 | 21.16 | ||
| High | 36.69 | 44.17 | 21.79 | ||
| Low | 36.07 | 43.29 | 21.10 | ||
| Last | 36.54 | 44.00 | 21.49 | ||
| Change | +0.27 | +0.72 | +0.44 | ||
| % Change | +0.74% | +1.66% | +2.09% | ||
| Volume | 6,508,300 | 8,859,200 | 26,891,100 | ||
| 20-Day Average Volume | 4,139,560 | 5,625,020 | 17,635,945 | ||
| Previous Close | 36.27 | 43.28 | 21.05 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.64 | 42.64 | 20.12 | ||
| 20-Day Raw Stochastic | 92.79% | 92.41% | 87.05% | ||
| 20-Day Relative Strength | 58.58% | 65.81% | 77.50% | ||
| Weighted Alpha | +1.12 | +34.87 | +28.65 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 07/12/24 | +2.37% since 07/12/24 | +6.44% since 07/12/24 | ||
| Low | 35.68 on 07/16/24 | 42.25 on 07/16/24 | 20.03 on 07/16/24 | ||
| High | 36.69 on 07/19/24 | 44.17 on 07/19/24 | 21.79 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | +5.00% since 06/18/24 | +5.24% since 06/18/24 | +8.87% since 06/18/24 | ||
| Low | 34.60 on 06/20/24 | 41.68 on 06/20/24 | 19.47 on 07/02/24 | ||
| High | 36.69 on 07/19/24 | 44.17 on 07/19/24 | 21.79 on 07/19/24 | ||
| 3-Month | |||||
| %Chg | +4.82% since 04/19/24 | +14.26% since 04/19/24 | +14.07% since 04/19/24 | ||
| Low | 34.60 on 06/20/24 | 37.69 on 05/01/24 | 18.13 on 05/01/24 | ||
| High | 38.37 on 05/10/24 | 44.17 on 07/19/24 | 21.79 on 07/19/24 | ||
| 6-Month | |||||
| %Chg | +1.56% since 01/19/24 | +29.95% since 01/19/24 | +24.94% since 01/19/24 | ||
| Low | 32.85 on 04/17/24 | 32.65 on 02/14/24 | 16.47 on 02/13/24 | ||
| High | 38.37 on 05/10/24 | 44.17 on 07/19/24 | 21.79 on 07/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,972,416 | 53,625,176 | 47,694,584 | ||
| Shares Outstanding, K | 2,133,892 | 1,218,754 | 2,219,385 | ||
| Annual Sales | 32,335,180,000 | 10,907,000,000 | 15,334,000,000 | ||
| Annual Net Income | 4,586,290,000 | 3,179,000,000 | 2,391,000,000 | ||
| Last Quarter Sales | 8,182,470,000 | 2,771,000,000 | 3,842,000,000 | ||
| Last Quarter Net Income | 1,120,850,000 | 632,000,000 | 746,000,000 | ||
| 60-Month Beta | 0.92 | 1.05 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 05/10/24 | 0.59 on 05/06/24 | 0.25 on 07/17/24 | ||
| Latest Earnings Date | 08/02/24 | 08/05/24 | 07/17/24 | ||
| Most Recent Dividend | 0.671 on 05/14/24 | 0.475 on 06/07/24 | 0.287 on 04/29/24 | ||
| Next Ex-Dividends Date | 05/14/24 | 06/07/24 | 07/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.11 | 22.31 | 18.79 | ||