Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Enbridge Inc (ENB)

Enbridge Inc (ENB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
39.84 +2.48%
on 11/01/24
41.05 -0.54%
on 11/04/24
-0.04 (-0.10%)
since 10/28/24
1-Month
39.84 +2.48%
on 11/01/24
42.16 -3.15%
on 10/21/24
-0.25 (-0.61%)
since 10/04/24
3-Month
36.50 +11.86%
on 08/05/24
42.16 -3.15%
on 10/21/24
+2.87 (+7.56%)
since 08/02/24
6-Month
34.60 +18.01%
on 06/20/24
42.16 -3.15%
on 10/21/24
+4.49 (+12.36%)
since 05/03/24
YTD
32.85 +24.27%
on 04/17/24
42.16 -3.15%
on 10/21/24
+4.81 (+13.35%)
since 12/29/23
52-Week
32.76 +24.63%
on 11/16/23
42.16 -3.15%
on 10/21/24
+7.00 (+20.69%)
since 11/03/23
2-Year
31.03 +31.58%
on 10/04/23
42.16 -3.15%
on 10/21/24
+0.63 (+1.57%)
since 11/04/22
3-Year
31.03 +31.58%
on 10/02/23
47.67 -14.35%
on 06/06/22
+0.42 (+1.04%)
since 11/08/21
5-Year
22.57 +80.90%
on 03/16/20
47.67 -14.35%
on 06/06/22
+2.65 (+6.94%)
since 11/11/19
10-Year
22.57 +80.90%
on 03/01/20
57.19 -28.61%
on 12/01/14
-5.15 (-11.20%)
since 11/01/14
20-Year
11.32 +260.53%
on 12/01/04
57.19 -28.61%
on 12/01/14
+28.71 (+236.74%)
since 11/01/04

52-Week Key Points

52-Week High 42.16
Last Price 40.83
Fibonacci 61.8% 38.57
Fibonacci 50% 37.46
Fibonacci 38.2% 36.35
52-Week Low 32.76

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.54%
1-Month 7 times -3.15%
3-Month 21 times -3.15%
6-Month 25 times -3.15%
YTD 28 times -3.15%
52-Week 40 times -3.15%
2-Year 6 times -3.15%
3-Year 11 times -14.35%
5-Year 21 times -14.35%
10-Year 1 time -28.61%
20-Year 50 times -28.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.48%
1-Month 5 times +2.48%
3-Month 1 time +11.86%
6-Month 12 times +18.01%
YTD 15 times +24.27%
52-Week 6 times +24.63%
2-Year 25 times +31.58%
3-Year 10 times +31.58%
5-Year 4 times +80.90%
10-Year 9 times +80.90%
20-Year 1 time +260.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar