Past 5 Days
false
false
Enbridge Inc (ENB)
Enbridge Inc (ENB)
44.90 x 100 46.88 x 600
Post-market by (Cboe BZX)
46.64 unch (unch) 04/29/25 [NYSE]
44.90 x 100 46.88 x 600
Post-market 46.88 +0.24 (+0.51%) 19:45 ET
Performance Report for Tue, Apr 29th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 45.20 +3.19% on 04/23/25 |
Period Open: 45.64
| 46.85 -0.45% on 04/29/25 | +1.00 (+2.19%) since 04/22/25 |
| 1-Month | 39.73 +17.39% on 04/07/25 |
Period Open: 44.46
| 46.85 -0.45% on 04/29/25 | +2.18 (+4.90%) since 03/28/25 |
| 3-Month | 39.73 +17.39% on 04/07/25 |
Period Open: 44.26
| 46.85 -0.45% on 04/29/25 | +2.38 (+5.38%) since 01/29/25 |
| 6-Month | 39.73 +17.39% on 04/07/25 |
Period Open: 40.40
| 46.85 -0.45% on 04/29/25 | +6.24 (+15.45%) since 10/29/24 |
| YTD | 39.73 +17.39% on 04/07/25 |
Period Open: 42.43
| 46.85 -0.45% on 04/29/25 | +4.21 (+9.92%) since 12/31/24 |
| 52-Week | 34.60 +34.80% on 06/20/24 |
Period Open: 35.96
| 46.85 -0.45% on 04/29/25 | +10.68 (+29.70%) since 04/29/24 |
| 2-Year | 31.03 +50.31% on 10/04/23 |
Period Open: 39.76
| 46.85 -0.45% on 04/29/25 | +6.88 (+17.30%) since 04/28/23 |
| 3-Year | 31.03 +50.31% on 10/02/23 |
Period Open: 45.43
| 47.67 -2.16% on 06/06/22 | +1.21 (+2.66%) since 05/02/22 |
| 5-Year | 26.97 +72.93% on 10/26/20 |
Period Open: 32.04
| 47.67 -2.16% on 06/06/22 | +14.60 (+45.57%) since 05/04/20 |
| 10-Year | 22.57 +106.65% on 03/01/20 |
Period Open: 52.33
| 52.89 -11.82% on 05/01/15 | -5.69 (-10.87%) since 04/01/15 |
| 20-Year | 12.61 +269.72% on 05/01/05 |
Period Open: 12.61
| 57.19 -18.45% on 12/01/14 | +34.03 (+269.72%) since 04/01/05 |