Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Entheon Biomedical Corp (ENBI.CN)

Entheon Biomedical Corp (ENBI.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 1,373
  • Shares Outstanding, K 8,859
  • Annual Sales, $ 250 K
  • Annual Income, $ -300 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 0.63
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 5.99

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1050 +23.81%
on 10/25/24
0.1550 -16.13%
on 11/15/24
-0.0100 (-7.14%)
since 10/18/24
3-Month
0.0900 +44.44%
on 08/23/24
0.2350 -44.68%
on 08/30/24
+0.0400 (+44.44%)
since 08/02/24
52-Week
0.0100 +1,200.00%
on 03/01/24
0.2500 -48.00%
on 03/28/24
+0.0300 (+30.00%)
since 11/17/23

Most Recent Stories

More News
Cybin (NYSE American: CYBN) (NEO: CYBN) Poised to Accelerate CYB004 Clinical Program

Cybin (NYSE American: CYBN) (NEO: CYBN), a leading ethical biopharmaceutical company working to advance psychedelic therapeutics for various psychiatric and neurological conditions, has completed the acquisition...

CYBN.NE : 14.7500 (-10.28%)
CYBN : 10.60 (-8.62%)
ENBI.CN : 0.1300 (-16.13%)
ENTBF : 0.0730 (-24.35%)
Ketamine Ushering in New Era in the Pharmacology Therapies for Neurological Disorders

Palm Beach, FL – July 27, 2022 – For years, ketamine was known for its use as an anesthetic or as a recreational drug. Its ability to provide quick and safe sedation saved many lives during the Vietnam...

CYBN.NE : 14.7500 (-10.28%)
SILO : 0.9900 (-12.39%)
FTRP : 4.2105 (+1.07%)
FTRP.TO : 1.09 (+5.83%)
ATAI : 1.6700 (+3.73%)
CYBN : 10.60 (-8.62%)
ENBI.CN : 0.1300 (-16.13%)
ENTBF : 0.0730 (-24.35%)
CMPS : 4.66 (-7.54%)
Cybin (NYSE American: CYBN) (NEO: CYBN) Acquires DMT Study

Cybin (NYSE American: CYBN) (NEO: CYBN), a biopharmaceutical company focused on progressing “Psychedelics to Therapeutics(TM),” today announced that, through its wholly-owned subsidiary Cybin IRL Limited,...

CYBN.NE : 14.7500 (-10.28%)
CYBN : 10.60 (-8.62%)
ENBI.CN : 0.1300 (-16.13%)
ENTBF : 0.0730 (-24.35%)
Cybin Completes Acquisition of Phase 1 DMT Study from Entheon Biomedical

Cybin Inc. ( NEO:CYBN ) (NYSE American:CYBN) (“ Cybin ” or the “ Company ”), a biopharmaceutical company focused on progressing “Psychedelics to Therapeutics™”, today announced that, through...

CYBN.NE : 14.7500 (-10.28%)
CYBN : 10.60 (-8.62%)
ENBI.CN : 0.1300 (-16.13%)
ENTBF : 0.0730 (-24.35%)
Cybin Acquires DMT Clinical Study from Entheon Biomedical

Cybin Inc. ( NEO:CYBN ) (NYSE American:CYBN) ( Cybin or the Company ), a biopharmaceutical company focused on progressing “Psychedelics to Therapeutics™”, today announced that, through its wholly-owned...

CYBN.NE : 14.7500 (-10.28%)
CYBN : 10.60 (-8.62%)
ENBI.CN : 0.1300 (-16.13%)
ENTBF : 0.0730 (-24.35%)
Ehave, Inc. Announces Psychedelics Precision Medicine Platform For Clinical Research

AI-driven discovery platform enables new way to find novel pathways, as well as progress towards identifying patients who may better respond to drugs in...

OTC.VN : 0.310 (-6.06%)
EHVVF : 0.0010 (unch)
ENBI.CN : 0.1300 (-16.13%)
ENTBF : 0.0730 (-24.35%)
Stocks in play: Entheon Biomedical Corp.

Announced that its expanded psychedelics genetic testing panel, developed by its wholly-owned subsidiary, ...

ENBI.CN : 0.1300 (-16.13%)
Entheon Biomedical Corp. (CSE: ENBI) (OTCQB: ENTBF) Featured in Virtual Coverage of Benzinga’s Small Cap Conference

Entheon Biomedical (CSE: ENBI) (OTCQB: ENTBF) is researching and developing psychedelic drugs for the treatment of addiction disorders. With a focus on the psychedelic DMT molecule, Entheon’s upcoming...

ENBI.CN : 0.1300 (-16.13%)
ENTBF : 0.0730 (-24.35%)
Microdose Psychedelic Insights Presents the Upcoming DMT Conference, a Deep Dive Into the Dynamic Field of DMT Therapeutics

NEW YORK, Aug. 30, 2021 (GLOBE NEWSWIRE) -- via NetworkNewsWire -- Microdose Psychedelic Insights , a cutting-edge media company focused on promoting content, financial analysis, and engaging events...

ENBI.CN : 0.1300 (-16.13%)
ENTBF : 0.0730 (-24.35%)
DMT.VN : 0.150 (-6.25%)
AGN.CN : 0.0750 (unch)
AGNPF : 0.0570 (-3.06%)
Canadian Government Agency Removes Barrier for Psilocybin Therapy

Palm Beach, FL – December 16, 2020 – Health Canada, in a recent “breakthrough Exemption” has quietly expanded its list of who can legally possess and consume psilocybin-containing mushrooms...

PULL.CN : 0.0100 (unch)
MYCO.CN : 0.0100 (+100.00%)
RVVTF : 0.0073 (-5.19%)
RVV.CN : 0.0100 (unch)
LKYSF : 0.4800 (-3.63%)
NUMI.VN : 0.580 (+9.43%)
ENTBF : 0.0730 (-24.35%)
ENBI.CN : 0.1300 (-16.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Entheon Biomedical Corp is a biotechnology research and development company committed to treat addiction and substance use disorders.

See More

Key Turning Points

3rd Resistance Point 0.1383
2nd Resistance Point 0.1367
1st Resistance Point 0.1333
Last Price 0.1300
1st Support Level 0.1283
2nd Support Level 0.1267
3rd Support Level 0.1233

See More

52-Week High 0.2500
Fibonacci 61.8% 0.1583
Fibonacci 50% 0.1300
Last Price 0.1300
Fibonacci 38.2% 0.1017
52-Week Low 0.0100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar