Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Ehave Inc (EHVVF)

Ehave Inc (EHVVF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.0016 -0.0004 (-20.00%) 04/23/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.0016 unch (unch) 15:36 ET
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.0016
Day High
0.0016
Open 0.0016
Previous Close 0.0020 0.0020
Volume 157,200 157,200
Avg Vol 493,290 493,290
Stochastic %K 43.33% 43.33%
Weighted Alpha -26.30 -26.30
5-Day Change -0.0004 (-20.00%) -0.0004 (-20.00%)
52-Week Range 0.0001 - 0.0095 0.0001 - 0.0095
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0010 +60.00%
on 04/04/25
Period Open: 0.0028
0.0030 -46.67%
on 04/03/25
-0.0012 (-42.86%)
since 03/21/25
3-Month
0.0010 +60.00%
on 04/04/25
Period Open: 0.0030
0.0050 -68.00%
on 02/28/25
-0.0014 (-46.67%)
since 01/23/25
52-Week
0.0001 +1,500.00%
on 12/23/24
Period Open: 0.0010
0.0095 -83.16%
on 12/31/24
+0.0006 (+60.00%)
since 04/23/24

Most Recent Stories

More News
AIBotics Targets in Q2 2025 Launch for Phill, the world's first AI MASSAGE ROBOT™; Announces Fitness Center Pilot Program in Miami

AIBT : 0.0160 (+28.00%)
EHVVF : 0.0016 (-20.00%)
AIBotics Signs Agreement to Develop UI/UX for Phill Robot, Its AI-Powered Massage Robot

AIBT : 0.0160 (+28.00%)
EHVVF : 0.0016 (-20.00%)
Mycotopia Therapies Inc. Announces Name Change to AIBiotics, Inc. and Symbol Change to AIBT

TPIA : 0.0300 (+13.21%)
EHVVF : 0.0016 (-20.00%)
$40 Million Transaction: AIBiotics Signs Letter of Intent to Acquire Music AI Innovator DigiTrax Entertainment Including Seven Patents and $9 Million Music Catalog

TPIA : 0.0300 (+13.21%)
EHVVF : 0.0016 (-20.00%)
Making Ehave Great Again

EHVVF : 0.0016 (-20.00%)
Ehave, Inc. Announces its KetaDASH Mobile Unit will be Delivered to Miami Beach on June 10, 2022

MIAMI, June 03, 2022 (GLOBE NEWSWIRE) -- Ehave, Inc. (OTC Pink: EHVVF) (the “Company”), a leading healthcare services and technology company, announced...

OTC.VN : 0.280 (+1.82%)
EHVVF : 0.0016 (-20.00%)
Ehave, Inc. Announces Psychedelics Precision Medicine Platform For Clinical Research

AI-driven discovery platform enables new way to find novel pathways, as well as progress towards identifying patients who may better respond to drugs in...

ENBI.CN : 0.1200 (+4.35%)
OTC.VN : 0.280 (+1.82%)
EHVVF : 0.0016 (-20.00%)
ENTBF : 0.0845 (+33.28%)
Ehave Announces Mycotopia Therapies Reaches Definitive Agreement on Triangular Merger with Ei.Ventures to Form PSLY.com to List on NASDAQ

Ehave owns approximately 9,793,754 shares of Mycotopia Therapies valued at more than $24 million, as of Friday’s closing price; Plans partial distribution...

TPIA : 0.0300 (+13.21%)
OTC.VN : 0.280 (+1.82%)
EHVVF : 0.0016 (-20.00%)
Roth Capital Reveals Top Psychedelic Picks in New Industry Report

FN Media Group Presents Microsmallcap.com Market Commentary   New York, NY – April 21, 2022 – Investment banks are continuing to release positive coverage for psychedelic stocks and the latest report...

NUMIF : 0.0250 (-16.67%)
CYBN.NE : 9.5500 (-1.75%)
ATAI : 1.5200 (+3.40%)
ENVB : 1.2900 (+4.88%)
NUMI.TO : 0.0500 (+42.86%)
CYBN : 6.92 (-1.84%)
EHVVF : 0.0016 (-20.00%)
Ehave Announces MetaHealthU Will Enter The Market With A Focus On HPPD

MIAMI, April 19, 2022 (GLOBE NEWSWIRE) -- Ehave, Inc. (OTC Pink: EHVVF) (the “Company”), a leading healthcare services and technology company, announced...

OTC.VN : 0.280 (+1.82%)
EHVVF : 0.0016 (-20.00%)

Key Turning Points

3rd Resistance Point 0.0016
2nd Resistance Point 0.0016
1st Resistance Point 0.0016
Last Price 0.0016
1st Support Level 0.0016
2nd Support Level 0.0016
3rd Support Level 0.0016

See More

52-Week High 0.0095
Fibonacci 61.8% 0.0059
Fibonacci 50% 0.0048
Fibonacci 38.2% 0.0037
Last Price 0.0016
52-Week Low 0.0001

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective