Energy Hbr Corp (ENGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENGH | VSGX | DFIS | SCHC | VSS |
| Company | Energy Hbr Corp | ESG Intl Stock Vanguard ETF | Dimensional Intl Small Cap ETF | Schwab Intl Smallcap Equity ETF | FTSE All-World Ex-US Smcp Idx ETF Vanguard |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 83.8000 | 56.08 | 24.11 | 33.76 | 113.15 |
| High | 84.0000 | 56.92 | 24.53 | 34.30 | 114.94 |
| Low | 83.8000 | 56.08 | 24.08 | 33.69 | 113.01 |
| Last | 84.0000 | 56.62 | 24.38 | 34.09 | 114.00 |
| Change | +0.4000 | unch | +0.13 | +0.16 | +0.28 |
| % Change | +0.48% | +0.01% | +0.54% | +0.47% | +0.25% |
| Volume | 52,101 | 1,275,900 | 349,100 | 722,200 | 434,900 |
| 20-Day Average Volume | 17,980 | 187,855 | 511,245 | 494,490 | 316,315 |
| Previous Close | 83.6000 | 56.62 | 24.25 | 33.93 | 113.72 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.1933 | 58.57 | 25.15 | 35.97 | 119.44 |
| 20-Day Raw Stochastic | 84.63% | 13.14% | 15.14% | 11.43% | 10.14% |
| 20-Day Relative Strength | 61.51% | 34.55% | 36.33% | 30.88% | 32.57% |
| Weighted Alpha | +11.87 | +0.79 | -1.13 | -5.01 | -2.76 |
| Today's Opinion | 100% Buy | 40% Sell | 72% Sell | 72% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 72% Sell | 72% Sell | 56% Sell |
| Last Month's Opinion | 72% Buy | 24% Sell | 24% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 02/20/24 | -3.76% since 12/13/24 | -3.52% since 12/13/24 | -2.99% since 12/13/24 | -4.94% since 12/13/24 |
| Low | 83.5400 on 02/22/24 | 56.08 on 12/20/24 | 24.08 on 12/20/24 | 33.69 on 12/20/24 | 113.01 on 12/20/24 |
| High | 85.0000 on 02/21/24 | 58.92 on 12/16/24 | 25.30 on 12/16/24 | 35.10 on 12/16/24 | 119.76 on 12/16/24 |
| 1-Month | |||||
| %Chg | +6.33% since 01/24/24 | -2.11% since 11/20/24 | -1.65% since 11/20/24 | -4.96% since 11/20/24 | -3.02% since 11/20/24 |
| Low | 79.0000 on 01/31/24 | 56.08 on 12/20/24 | 24.08 on 12/20/24 | 33.69 on 12/20/24 | 113.01 on 12/20/24 |
| High | 85.6250 on 02/20/24 | 60.19 on 12/09/24 | 26.06 on 12/04/24 | 37.19 on 12/09/24 | 122.77 on 12/09/24 |
| 3-Month | |||||
| %Chg | +5.20% since 11/29/23 | -5.98% since 09/20/24 | -7.19% since 09/20/24 | -9.89% since 09/20/24 | -7.37% since 09/20/24 |
| Low | 75.0500 on 01/04/24 | 56.08 on 12/20/24 | 24.08 on 12/20/24 | 33.69 on 12/20/24 | 113.01 on 12/20/24 |
| High | 85.6250 on 02/20/24 | 63.02 on 09/27/24 | 27.08 on 09/26/24 | 38.94 on 09/26/24 | 126.80 on 09/27/24 |
| 6-Month | |||||
| %Chg | +5.99% since 08/29/23 | -2.50% since 06/20/24 | -2.28% since 06/20/24 | -4.75% since 06/20/24 | -3.92% since 06/20/24 |
| Low | 75.0500 on 01/04/24 | 53.95 on 08/05/24 | 23.60 on 08/05/24 | 33.69 on 12/20/24 | 111.22 on 08/05/24 |
| High | 85.6250 on 02/20/24 | 63.02 on 09/27/24 | 27.08 on 09/26/24 | 38.94 on 09/26/24 | 126.80 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 3,804,864 | 2,072,300 | 3,860,582 | 8,505,028 |
| Shares Outstanding, K | N/A | 67,200 | 85,000 | 113,600 | 73,337 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.84 | 1.02 | 1.03 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.495 on 12/20/24 | 0.161 on 12/17/24 | 1.171 on 12/13/24 | 2.543 on 12/20/24 |
| Next Ex-Dividends Date | N/A | 12/20/24 | 12/17/24 | 12/13/24 | 12/20/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 13.00 | 0.09 | 9.83 | 11.60 |