Enel Societa Per Azi ADR (ENLAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENLAY | DUK | NGG | ||
| Company | Enel Societa Per Azi ADR | Duke Energy Corp | National Grid Transco Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 7.2000 | 113.45 | 62.40 | ||
| High | 7.2600 | 113.75 | 62.60 | ||
| Low | 7.1970 | 112.72 | 62.11 | ||
| Last | 7.2100 | 113.28 | 62.17 | ||
| Change | +0.0200 | -0.36 | -0.80 | ||
| % Change | +0.28% | -0.32% | -1.27% | ||
| Volume | 261,600 | 2,219,200 | 522,500 | ||
| 20-Day Average Volume | 364,320 | 3,251,665 | 637,600 | ||
| Previous Close | 7.1900 | 113.64 | 62.97 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.0641 | 113.77 | 63.21 | ||
| 20-Day Raw Stochastic | 75.00% | 42.27% | 8.54% | ||
| 20-Day Relative Strength | 47.06% | 46.53% | 38.79% | ||
| Weighted Alpha | +2.95 | +19.10 | -8.43 | ||
| Today's Opinion | 8% Sell | 16% Buy | 56% Sell | ||
| Previous Opinion | 8% Sell | 16% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.26% since 11/26/24 | -3.21% since 11/26/24 | -1.05% since 11/26/24 | ||
| Low | 7.0100 on 11/27/24 | 112.72 on 12/04/24 | 62.11 on 12/04/24 | ||
| High | 7.2600 on 12/04/24 | 118.58 on 11/27/24 | 63.97 on 12/02/24 | ||
| 1-Month | |||||
| %Chg | -5.13% since 11/04/24 | +0.68% since 11/04/24 | -3.54% since 11/04/24 | ||
| Low | 6.8200 on 11/21/24 | 109.40 on 11/15/24 | 61.93 on 11/13/24 | ||
| High | 7.6300 on 11/05/24 | 118.58 on 11/27/24 | 65.53 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | -4.63% since 09/04/24 | -3.23% since 09/04/24 | -6.93% since 09/04/24 | ||
| Low | 6.8200 on 11/21/24 | 109.40 on 11/15/24 | 61.93 on 11/13/24 | ||
| High | 8.0100 on 09/27/24 | 121.25 on 10/21/24 | 71.43 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | -1.64% since 06/04/24 | +8.30% since 06/04/24 | +3.95% since 06/04/24 | ||
| Low | 6.6500 on 06/14/24 | 99.21 on 07/02/24 | 55.13 on 06/11/24 | ||
| High | 8.0100 on 09/27/24 | 121.25 on 10/21/24 | 71.43 on 10/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,098,432 | 87,784,848 | 61,532,584 | ||
| Shares Outstanding, K | 10,166,680 | 772,482 | 977,173 | ||
| Annual Sales | 103,430,000,000 | 29,060,000,000 | 24,951,450,000 | ||
| Annual Net Income | 3,720,950,000 | 2,841,000,000 | 2,878,530,000 | ||
| Last Quarter Sales | 20,774,960,000 | 8,154,000,000 | 3,675,250,080 | ||
| Last Quarter Net Income | 1,896,930,000 | 1,281,000,000 | 407,902,000 | ||
| 60-Month Beta | 0.95 | 0.47 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/06/24 | 1.62 on 11/07/24 | N/A | ||
| Latest Earnings Date | 06/12/24 | 11/07/24 | 05/30/24 | ||
| Most Recent Dividend | 0.126 on 07/23/24 | 1.045 on 11/15/24 | 1.010 on 11/22/24 | ||
| Next Ex-Dividends Date | 01/21/25 | 11/15/24 | 11/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.03 | 0.00 | ||