Enel Societa Per Azi ADR (ENLAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENLAY | NEE | SO | DUK | NGG |
| Company | Enel Societa Per Azi ADR | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 7.2000 | 76.00 | 86.17 | 113.45 | 62.40 |
| High | 7.2600 | 76.02 | 86.47 | 113.75 | 62.60 |
| Low | 7.1970 | 75.25 | 85.64 | 112.82 | 62.22 |
| Last | 7.2400 | 75.29 | 85.72 | 113.00 | 62.26 |
| Change | +0.0500 | -1.00 | -0.54 | -0.64 | -0.71 |
| % Change | +0.70% | -1.31% | -0.63% | -0.56% | -1.13% |
| Volume | 137,501 | 3,828,739 | 1,586,238 | 907,601 | 274,832 |
| 20-Day Average Volume | 358,115 | 11,685,294 | 3,975,694 | 3,180,831 | 624,095 |
| Previous Close | 7.1900 | 76.29 | 86.26 | 113.64 | 62.97 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.0656 | 76.30 | 87.89 | 113.77 | 63.22 |
| 20-Day Raw Stochastic | 80.77% | 41.41% | 0.56% | 40.52% | 17.32% |
| 20-Day Relative Strength | 48.24% | 42.19% | 40.15% | 46.16% | 39.79% |
| Weighted Alpha | +3.55 | +21.54 | +19.04 | +18.87 | -7.91 |
| Today's Opinion | 8% Sell | 8% Sell | 8% Buy | 16% Buy | 56% Sell |
| Previous Opinion | 8% Sell | 8% Sell | 24% Buy | 16% Buy | 40% Sell |
| Last Month's Opinion | 40% Buy | 24% Buy | 56% Buy | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.69% since 11/26/24 | -2.62% since 11/26/24 | -3.99% since 11/26/24 | -3.35% since 11/26/24 | -0.65% since 11/26/24 |
| Low | 7.0100 on 11/27/24 | 75.30 on 12/04/24 | 85.74 on 12/04/24 | 112.82 on 12/04/24 | 62.22 on 12/04/24 |
| High | 7.2600 on 12/04/24 | 79.38 on 11/27/24 | 90.24 on 11/27/24 | 118.58 on 11/27/24 | 63.97 on 12/02/24 |
| 1-Month | |||||
| %Chg | -4.74% since 11/04/24 | -3.71% since 11/04/24 | -2.67% since 11/04/24 | +0.53% since 11/04/24 | -3.15% since 11/04/24 |
| Low | 6.8200 on 11/21/24 | 72.69 on 11/06/24 | 85.74 on 12/04/24 | 109.40 on 11/15/24 | 61.93 on 11/13/24 |
| High | 7.6300 on 11/05/24 | 79.38 on 11/27/24 | 90.24 on 11/27/24 | 118.58 on 11/27/24 | 65.53 on 11/05/24 |
| 3-Month | |||||
| %Chg | -4.23% since 09/04/24 | -6.93% since 09/04/24 | -3.78% since 09/04/24 | -3.37% since 09/04/24 | -6.56% since 09/04/24 |
| Low | 6.8200 on 11/21/24 | 72.69 on 11/06/24 | 85.74 on 12/04/24 | 109.40 on 11/15/24 | 61.93 on 11/13/24 |
| High | 8.0100 on 09/27/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 71.43 on 10/01/24 |
| 6-Month | |||||
| %Chg | -1.23% since 06/04/24 | -2.19% since 06/04/24 | +6.26% since 06/04/24 | +8.15% since 06/04/24 | +4.36% since 06/04/24 |
| Low | 6.6500 on 06/14/24 | 68.97 on 06/18/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 | 55.13 on 06/11/24 |
| High | 8.0100 on 09/27/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 71.43 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,098,432 | 156,883,136 | 94,513,696 | 87,784,848 | 61,532,584 |
| Shares Outstanding, K | 10,166,680 | 2,056,405 | 1,095,684 | 772,482 | 977,173 |
| Annual Sales | 103,430,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,951,450,000 |
| Annual Net Income | 3,720,950,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,878,530,000 |
| Last Quarter Sales | 20,774,960,000 | 7,567,000,000 | 7,274,000,000 | 8,154,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 1,896,930,000 | 1,852,000,000 | 1,535,000,000 | 1,281,000,000 | 407,902,000 |
| 60-Month Beta | 0.95 | 0.56 | 0.51 | 0.47 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/06/24 | 1.03 on 10/23/24 | 1.43 on 10/31/24 | 1.62 on 11/07/24 | N/A |
| Latest Earnings Date | 06/12/24 | 01/23/25 | 10/31/24 | 11/07/24 | 05/30/24 |
| Most Recent Dividend | 0.126 on 07/23/24 | 0.515 on 11/22/24 | 0.720 on 11/18/24 | 1.045 on 11/15/24 | 1.010 on 11/22/24 |
| Next Ex-Dividends Date | 01/21/25 | 11/22/24 | 11/18/24 | 11/15/24 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.54 | 20.95 | 20.03 | 0.00 |