Global Eagle Entrtn (ENT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENT | RELX | TME | YELP | WB |
| Company | Global Eagle Entrtn | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.0500 | 46.84 | 11.19 | 37.34 | 9.17 |
| High | 2.1200 | 46.91 | 11.27 | 37.41 | 9.30 |
| Low | 1.8100 | 46.67 | 11.08 | 37.01 | 9.11 |
| Last | 1.9000 | 46.69 | 11.15 | 37.26 | 9.13 |
| Change | -0.2200 | +0.12 | -0.04 | -0.23 | -0.08 |
| % Change | -10.38% | +0.26% | -0.36% | -0.61% | -0.87% |
| Volume | 603,400 | 225,411 | 2,024,567 | 152,430 | 302,389 |
| 20-Day Average Volume | 4,086,915 | 746,004 | 6,905,359 | 828,023 | 1,548,423 |
| Previous Close | 2.1200 | 46.57 | 11.19 | 37.49 | 9.21 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.0485 | 46.54 | 11.30 | 35.98 | 8.85 |
| 20-Day Raw Stochastic | 1.73% | 64.61% | 53.00% | 72.06% | 68.90% |
| 20-Day Relative Strength | 38.53% | 50.32% | 46.71% | 58.89% | 52.76% |
| Weighted Alpha | -86.80 | +17.90 | +12.40 | -11.62 | -11.36 |
| Today's Opinion | 88% Sell | 40% Buy | 100% Sell | 40% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 100% Sell | 24% Buy | 56% Buy |
| Last Month's Opinion | 48% Sell | 100% Buy | 24% Sell | 100% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.20% since 07/27/20 | +3.25% since 11/19/24 | +0.18% since 11/19/24 | +3.61% since 11/19/24 | +1.45% since 11/19/24 |
| Low | 1.8100 on 08/03/20 | 44.79 on 11/20/24 | 11.09 on 11/26/24 | 34.44 on 11/21/24 | 8.66 on 11/22/24 |
| High | 2.6200 on 07/29/20 | 46.91 on 11/26/24 | 11.73 on 11/21/24 | 37.64 on 11/25/24 | 9.43 on 11/20/24 |
| 1-Month | |||||
| %Chg | -57.59% since 07/02/20 | -1.39% since 10/25/24 | -2.79% since 10/25/24 | +10.36% since 10/25/24 | -0.96% since 10/25/24 |
| Low | 1.8100 on 08/03/20 | 44.19 on 11/15/24 | 10.11 on 11/14/24 | 33.64 on 11/04/24 | 8.10 on 11/14/24 |
| High | 7.0000 on 07/24/20 | 48.40 on 10/28/24 | 12.11 on 11/07/24 | 38.49 on 11/12/24 | 9.80 on 10/28/24 |
| 3-Month | |||||
| %Chg | -26.07% since 05/01/20 | +0.91% since 08/26/24 | +4.39% since 08/26/24 | +6.83% since 08/26/24 | +19.23% since 08/26/24 |
| Low | 1.8100 on 08/03/20 | 44.19 on 11/15/24 | 9.41 on 09/18/24 | 32.65 on 09/11/24 | 7.03 on 09/09/24 |
| High | 12.3200 on 06/09/20 | 48.91 on 09/23/24 | 14.05 on 10/02/24 | 38.49 on 11/12/24 | 12.40 on 10/07/24 |
| 6-Month | |||||
| %Chg | -80.60% since 02/03/20 | +4.63% since 05/24/24 | -24.53% since 05/24/24 | +2.08% since 05/24/24 | +4.69% since 05/24/24 |
| Low | 1.5200 on 03/16/20 | 43.28 on 05/30/24 | 9.41 on 09/18/24 | 32.56 on 08/08/24 | 7.03 on 09/09/24 |
| High | 12.3200 on 06/09/20 | 48.91 on 09/23/24 | 15.53 on 07/10/24 | 38.49 on 11/12/24 | 12.40 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,132 | 87,093,136 | 19,786,368 | 2,378,005 | 2,088,939 |
| Shares Outstanding, K | 3,754 | 1,862,955 | 1,716,077 | 65,818 | 234,186 |
| Annual Sales | 656,880,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 | 1,759,840,000 |
| Annual Net Income | -153,440,000 | 2,215,390,000 | 695,200,000 | 99,170,000 | 342,600,000 |
| Last Quarter Sales | 144,170,000 | N/A | 1,000,000,000 | 360,340,000 | 437,870,000 |
| Last Quarter Net Income | -80,930,000 | N/A | 226,000,000 | 38,440,000 | 111,930,000 |
| 60-Month Beta | 1.11 | 0.90 | 0.67 | 1.33 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.16 on 11/12/24 | 0.56 on 11/07/24 | 0.53 on 11/19/24 |
| Latest Earnings Date | 08/13/20 | 02/15/24 | 11/12/24 | 11/07/24 | 11/19/24 |
| Most Recent Dividend | N/A | 0.239 on 08/02/24 | 0.133 on 05/31/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/02/24 | 05/31/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.21 | 21.31 | 6.14 |