Empire Petroleum Corp (EP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EP | COP | HES | OXY | DTM |
| Company | Empire Petroleum Corp | Conocophillips | Hess Corp | Occidental Petroleum Corp | Dt Midstream Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 2.91 | 92.00 | 147.12 | 40.09 | 120.59 |
| High | 3.06 | 92.73 | 149.66 | 40.43 | 121.96 |
| Low | 2.91 | 91.70 | 146.04 | 39.90 | 120.46 |
| Latest | 3.05 | 92.63 | 148.97 | 40.41 | 120.80 |
| Change | +0.06 | +1.09 | +1.42 | +0.56 | +0.32 |
| % Change | +2.01% | +1.19% | +0.96% | +1.41% | +0.27% |
| Volume | 34,000 | 5,256,400 | 3,168,200 | 10,977,300 | 362,400 |
| 20-Day Average Volume | 36,200 | 7,414,495 | 2,538,105 | 9,105,160 | 741,525 |
| Previous Close | 2.99 | 91.54 | 147.55 | 39.85 | 120.48 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.14 | 92.99 | 145.68 | 40.93 | 119.85 |
| 20-Day Raw Stochastic | 30.77% | 44.36% | 100.00% | 36.55% | 67.16% |
| 20-Day Relative Strength | 45.64 | 52.03 | 70.19 | 45.73 | 58.21 |
| Weighted Alpha | -60.22 | -5.84 | +13.42 | -18.81 | +21.71 |
| Today's Opinion | 100% Sell | 24% Buy | 40% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 40% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 12/19/25 | +0.75% since 12/19/25 | +4.63% since 07/11/25 | +1.99% since 12/19/25 | +2.36% since 12/19/25 |
| Low | 2.85 on 12/22/25 | 90.75 on 12/26/25 | 146.04 on 07/17/25 | 39.45 on 12/26/25 | 118.48 on 12/22/25 |
| High | 3.25 on 12/22/25 | 94.53 on 12/22/25 | 160.31 on 07/18/25 | 40.47 on 12/22/25 | 121.96 on 12/29/25 |
| 1-Month | |||||
| %Chg | +1.67% since 11/28/25 | +4.44% since 11/28/25 | +11.59% since 06/18/25 | -3.79% since 11/28/25 | -0.54% since 11/28/25 |
| Low | 2.85 on 12/22/25 | 88.58 on 12/02/25 | 137.42 on 06/25/25 | 38.80 on 12/16/25 | 116.92 on 12/10/25 |
| High | 3.50 on 12/09/25 | 97.71 on 12/11/25 | 160.31 on 07/18/25 | 43.21 on 12/05/25 | 122.70 on 12/05/25 |
| 3-Month | |||||
| %Chg | -33.84% since 09/29/25 | -3.36% since 09/29/25 | +22.71% since 04/17/25 | -15.99% since 09/29/25 | +6.86% since 09/29/25 |
| Low | 2.78 on 11/14/25 | 85.57 on 11/06/25 | 124.92 on 04/21/25 | 38.80 on 12/16/25 | 104.99 on 10/24/25 |
| High | 4.75 on 09/30/25 | 97.71 on 12/11/25 | 160.31 on 07/18/25 | 49.45 on 09/30/25 | 122.70 on 12/05/25 |
| 6-Month | |||||
| %Chg | -44.75% since 06/27/25 | +2.73% since 06/27/25 | +5.92% since 01/17/25 | -5.14% since 06/27/25 | +10.96% since 06/27/25 |
| Low | 2.78 on 11/14/25 | 85.57 on 11/06/25 | 124.33 on 04/11/25 | 38.80 on 12/16/25 | 98.06 on 07/23/25 |
| High | 6.31 on 07/09/25 | 99.65 on 09/26/25 | 161.69 on 03/31/25 | 49.45 on 09/30/25 | 122.70 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 104,219 | 113,117,632 | 46,077,912 | 39,260,616 | 12,249,684 |
| Shares Outstanding, K | 34,856 | 1,235,718 | 309,310 | 985,210 | 101,674 |
| Annual Sales | 43,650,000 | 56,953,000,000 | 13,018,000,000 | 26,725,000,000 | 981,000,000 |
| Annual Net Income | -16,200,000 | 9,245,000,000 | 2,769,000,000 | 3,056,000,000 | 354,000,000 |
| Last Quarter Sales | 9,390,000 | 15,522,000,000 | 2,938,000,000 | 6,624,000,000 | 314,000,000 |
| Last Quarter Net Income | -3,840,000 | 1,726,000,000 | 430,000,000 | 830,000,000 | 115,000,000 |
| 60-Month Beta | 1.03 | 0.32 | 0.62 | 0.39 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/17/25 | 1.61 on 11/06/25 | 1.81 on 04/30/25 | 0.64 on 11/10/25 | 1.13 on 10/30/25 |
| Latest Earnings Date | 03/26/26 | 02/05/26 | 07/30/25 | 02/17/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.840 on 11/17/25 | 0.500 on 06/16/25 | 0.240 on 12/09/25 | 0.820 on 12/15/25 |
| Next Ex-Dividends Date | 08/31/11 | 11/17/25 | 06/16/25 | 12/09/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.93 | 17.71 | 14.81 | 28.91 |