Epiq Systems Inc (EPIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPIQ | MSFT | ORCL | CRM | SAP |
| Company | Epiq Systems Inc | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 16.50 | 429.84 | 181.18 | 327.40 | 242.31 |
| High | 16.51 | 432.47 | 182.24 | 331.00 | 245.02 |
| Low | 16.49 | 428.60 | 179.11 | 323.65 | 242.00 |
| Last | 16.49 | 430.52 | 181.45 | 328.69 | 244.37 |
| Change | -0.02 | -0.46 | +0.04 | -2.32 | +2.78 |
| % Change | -0.12% | -0.11% | +0.02% | -0.70% | +1.15% |
| Volume | 2,301,600 | 6,123,544 | 2,991,315 | 3,427,573 | 404,273 |
| 20-Day Average Volume | 355,790 | 21,221,805 | 7,580,557 | 6,356,469 | 830,345 |
| Previous Close | 16.51 | 430.98 | 181.41 | 331.01 | 241.59 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.48 | 421.08 | 186.32 | 328.48 | 235.07 |
| 20-Day Raw Stochastic | 66.67% | 90.73% | 42.19% | 62.31% | 97.37% |
| 20-Day Relative Strength | 61.38% | 56.11% | 51.82% | 59.22% | 61.39% |
| Weighted Alpha | +33.90 | +12.52 | +66.02 | +35.53 | +53.35 |
| Today's Opinion | N/A | 8% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 16% Sell | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Sell | 80% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/23/16 | +2.84% since 11/25/24 | -3.63% since 11/25/24 | -3.14% since 11/25/24 | +4.60% since 11/25/24 |
| Low | 16.48 on 09/26/16 | 417.80 on 11/29/24 | 179.27 on 12/03/24 | 323.65 on 12/03/24 | 231.55 on 11/27/24 |
| High | 16.51 on 09/30/16 | 433.00 on 12/02/24 | 192.40 on 11/26/24 | 343.81 on 11/26/24 | 245.02 on 12/03/24 |
| 1-Month | |||||
| %Chg | +0.30% since 08/30/16 | +4.95% since 11/01/24 | +6.56% since 11/01/24 | +11.45% since 11/01/24 | +4.91% since 11/01/24 |
| Low | 16.38 on 08/31/16 | 405.57 on 11/04/24 | 168.73 on 11/04/24 | 292.92 on 11/04/24 | 227.52 on 11/15/24 |
| High | 16.52 on 09/06/16 | 433.00 on 12/02/24 | 196.04 on 11/21/24 | 348.86 on 11/12/24 | 245.02 on 12/03/24 |
| 3-Month | |||||
| %Chg | +12.95% since 06/30/16 | +5.19% since 09/03/24 | +29.87% since 09/03/24 | +32.41% since 09/03/24 | +12.97% since 09/03/24 |
| Low | 13.97 on 07/25/16 | 400.80 on 09/06/24 | 137.95 on 09/04/24 | 241.44 on 09/06/24 | 210.38 on 09/06/24 |
| High | 16.61 on 08/03/16 | 441.85 on 09/17/24 | 196.04 on 11/21/24 | 348.86 on 11/12/24 | 245.02 on 12/03/24 |
| 6-Month | |||||
| %Chg | +16.21% since 03/30/16 | +4.15% since 06/03/24 | +51.89% since 06/03/24 | +38.81% since 06/03/24 | +32.74% since 06/03/24 |
| Low | 13.32 on 05/06/16 | 385.58 on 08/05/24 | 118.72 on 06/04/24 | 227.77 on 06/17/24 | 183.23 on 06/04/24 |
| High | 16.61 on 08/03/16 | 468.35 on 07/05/24 | 196.04 on 11/21/24 | 348.86 on 11/12/24 | 245.02 on 12/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 629,460 | 3,204,285,120 | 502,698,560 | 316,445,568 | 296,794,272 |
| Shares Outstanding, K | 37,930 | 7,434,881 | 2,771,063 | 956,000 | 1,228,504 |
| Annual Sales | 544,210,000 | 245,122,000,000 | 52,961,000,000 | 34,857,000,000 | 33,775,340,000 |
| Annual Net Income | -11,940,000 | 88,136,000,000 | 10,467,000,000 | 4,136,000,000 | 6,644,240,000 |
| Last Quarter Sales | 140,740,000 | 65,585,000,000 | 13,307,000,000 | 9,325,000,000 | 9,313,610,000 |
| Last Quarter Net Income | -5,580,000 | 24,667,000,000 | 2,929,000,000 | 1,429,000,000 | 1,609,810,000 |
| 60-Month Beta | 0.90 | 0.90 | 1.03 | 1.30 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 08/09/16 | 3.30 on 10/30/24 | 1.39 on 09/09/24 | 2.56 on 08/28/24 | 1.35 on 10/21/24 |
| Latest Earnings Date | 11/01/16 | 10/30/24 | 12/09/24 | 12/03/24 | 10/21/24 |
| Most Recent Dividend | 0.090 on 05/19/16 | 0.830 on 11/21/24 | 0.400 on 10/10/24 | 0.400 on 09/18/24 | 1.731 on 05/16/24 |
| Next Ex-Dividends Date | 05/19/16 | 11/21/24 | 10/10/24 | 09/18/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.38 | 34.94 | 39.33 | 45.71 | 52.45 |