Epiq Systems Inc (EPIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPIQ | SLP | MGIC | ||
| Company | Epiq Systems Inc | Simulations Plus Inc | Magic Software Enterprises | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.50 | 31.46 | 12.09 | ||
| High | 16.51 | 32.12 | 12.15 | ||
| Low | 16.49 | 30.97 | 11.80 | ||
| Last | 16.49 | 31.33 | 12.01 | ||
| Change | -0.02 | -0.44 | -0.09 | ||
| % Change | -0.12% | -1.38% | -0.74% | ||
| Volume | 2,301,600 | 200,400 | 45,900 | ||
| 20-Day Average Volume | 355,790 | 195,635 | 65,355 | ||
| Previous Close | 16.51 | 31.77 | 12.10 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.48 | 30.56 | 11.32 | ||
| 20-Day Raw Stochastic | 66.67% | 63.70% | 53.36% | ||
| 20-Day Relative Strength | 61.38% | 50.94% | 57.59% | ||
| Weighted Alpha | +33.90 | -26.42 | +22.89 | ||
| Today's Opinion | N/A | 64% Sell | 72% Buy | ||
| Previous Opinion | N/A | 64% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/23/16 | -4.31% since 11/25/24 | +4.80% since 11/25/24 | ||
| Low | 16.48 on 09/26/16 | 30.94 on 11/26/24 | 11.01 on 11/27/24 | ||
| High | 16.51 on 09/30/16 | 32.57 on 11/27/24 | 13.40 on 11/29/24 | ||
| 1-Month | |||||
| %Chg | +0.30% since 08/30/16 | +12.78% since 11/01/24 | +7.52% since 11/01/24 | ||
| Low | 16.38 on 08/31/16 | 27.07 on 11/20/24 | 10.42 on 11/07/24 | ||
| High | 16.52 on 09/06/16 | 33.76 on 11/25/24 | 13.40 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | +12.95% since 06/30/16 | -9.63% since 09/03/24 | +12.56% since 09/03/24 | ||
| Low | 13.97 on 07/25/16 | 27.07 on 11/20/24 | 10.24 on 09/09/24 | ||
| High | 16.61 on 08/03/16 | 35.18 on 09/06/24 | 13.40 on 11/29/24 | ||
| 6-Month | |||||
| %Chg | +16.21% since 03/30/16 | -31.88% since 06/03/24 | +14.16% since 06/03/24 | ||
| Low | 13.32 on 05/06/16 | 27.07 on 11/20/24 | 9.51 on 06/25/24 | ||
| High | 16.61 on 08/03/16 | 50.11 on 06/13/24 | 13.40 on 11/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 629,460 | 637,528 | 594,098 | ||
| Shares Outstanding, K | 37,930 | 20,067 | 49,099 | ||
| Annual Sales | 544,210,000 | 70,010,000 | 535,050,000 | ||
| Annual Net Income | -11,940,000 | 9,950,000 | 37,030,000 | ||
| Last Quarter Sales | 140,740,000 | 18,660,000 | 142,970,000 | ||
| Last Quarter Net Income | -5,580,000 | 840,000 | 8,550,000 | ||
| 60-Month Beta | 0.90 | 0.76 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 08/09/16 | 0.06 on 10/23/24 | 0.23 on 11/18/24 | ||
| Latest Earnings Date | 11/01/16 | 01/01/25 | 11/19/24 | ||
| Most Recent Dividend | 0.090 on 05/19/16 | 0.060 on 07/29/24 | 0.204 on 06/27/24 | ||
| Next Ex-Dividends Date | 05/19/16 | 07/29/24 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.38 | 57.76 | 13.38 | ||