Epiq Systems Inc (EPIQ)
16.49 -0.02 (-0.12%) 09/30/16 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Sep 30th, 2016
Results
download Want to compare other data? Select Fields| Symbol | EPIQ | MGIC | NEON | ||
| Company | Epiq Systems Inc | Magic Software Enterprises | Neonode Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.50 | 13.95 | 12.50 | ||
| High | 16.51 | 13.95 | 12.58 | ||
| Low | 16.49 | 13.75 | 11.90 | ||
| Last | 16.49 | 13.84 | 12.25 | ||
| Change | -0.02 | -0.10 | -0.26 | ||
| % Change | -0.12% | -0.72% | -2.08% | ||
| Volume | 2,301,600 | 13,300 | 128,400 | ||
| 20-Day Average Volume | 355,790 | 48,765 | 130,100 | ||
| Previous Close | 16.51 | 13.94 | 12.51 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.48 | 13.27 | 9.12 | ||
| 20-Day Raw Stochastic | 66.67% | 90.72% | 81.34% | ||
| 20-Day Relative Strength | 61.38% | 56.88% | 69.38% | ||
| Weighted Alpha | +33.90 | +22.91 | +122.37 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/23/16 | +0.87% since 04/23/25 | +24.11% since 04/23/25 | ||
| Low | 16.48 on 09/26/16 | 13.51 on 04/28/25 | 9.70 on 04/24/25 | ||
| High | 16.51 on 09/30/16 | 14.03 on 04/29/25 | 13.50 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +0.30% since 08/30/16 | +6.87% since 03/28/25 | +43.61% since 03/28/25 | ||
| Low | 16.38 on 08/31/16 | 11.98 on 04/07/25 | 6.80 on 04/07/25 | ||
| High | 16.52 on 09/06/16 | 14.03 on 04/29/25 | 13.50 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | +12.95% since 06/30/16 | +8.13% since 01/30/25 | +43.11% since 01/30/25 | ||
| Low | 13.97 on 07/25/16 | 11.65 on 03/07/25 | 6.80 on 04/07/25 | ||
| High | 16.61 on 08/03/16 | 14.24 on 03/17/25 | 13.50 on 04/28/25 | ||
| 6-Month | |||||
| %Chg | +16.21% since 03/30/16 | +19.83% since 10/30/24 | +59.92% since 10/30/24 | ||
| Low | 13.32 on 05/06/16 | 10.42 on 11/07/24 | 5.73 on 11/14/24 | ||
| High | 16.61 on 08/03/16 | 14.24 on 03/17/25 | 13.50 on 04/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 629,460 | 684,440 | 209,955 | ||
| Shares Outstanding, K | 37,930 | 49,099 | 16,783 | ||
| Annual Sales | 544,210,000 | 552,520,000 | 3,110,000 | ||
| Annual Net Income | -11,940,000 | 37,260,000 | -6,470,000 | ||
| Last Quarter Sales | 140,740,000 | 142,580,000 | 840,000 | ||
| Last Quarter Net Income | -5,580,000 | 10,620,000 | -1,090,000 | ||
| 60-Month Beta | 0.90 | 1.01 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 08/09/16 | 0.24 on 03/11/25 | -0.07 on 11/06/24 | ||
| Latest Earnings Date | 11/01/16 | 05/15/25 | 05/14/25 | ||
| Most Recent Dividend | 0.090 on 05/19/16 | 0.327 on 04/22/25 | N/A | ||
| Next Ex-Dividends Date | 05/19/16 | 04/22/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.38 | 14.51 | 0.00 | ||